RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 16:52:11 | 1 260 | 491,0 | 180 | 491,5 | 50 | 492,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:52:11 | 1 260 | 491,0 | 180 | 491,5 | 50 | 492,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:52:08 | 1 360 | 490,5 | 1 210 | 491,0 | 130 | 491,5 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:52:08 | 1 360 | 490,5 | 1 210 | 491,0 | 130 | 491,5 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:48:13 | 1 310 | 490,5 | 1 160 | 491,0 | 80 | 491,5 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:48:13 | 1 310 | 490,5 | 1 160 | 491,0 | 80 | 491,5 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:44:55 | 1 260 | 490,5 | 1 110 | 491,0 | 30 | 491,5 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:44:55 | 1 260 | 490,5 | 1 110 | 491,0 | 30 | 491,5 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:44:55 | 1 260 | 490,5 | 1 110 | 491,0 | 30 | 491,5 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:44:22 | 1 260 | 490,5 | 1 110 | 491,0 | 30 | 491,5 | 494,8 | 50 | 494,9 | 59 | 495,0 | 309 |
| 27.04.2026 16:44:22 | 1 260 | 490,5 | 1 110 | 491,0 | 30 | 491,5 | 494,8 | 50 | 494,9 | 59 | 495,0 | 309 |
| 27.04.2026 16:43:09 | 1 480 | 490,2 | 1 230 | 490,5 | 1 080 | 491,0 | 494,8 | 50 | 494,9 | 59 | 495,0 | 309 |
| 27.04.2026 16:43:09 | 1 480 | 490,2 | 1 230 | 490,5 | 1 080 | 491,0 | 494,8 | 50 | 494,9 | 59 | 495,0 | 309 |
| 27.04.2026 16:36:38 | 1 260 | 490,5 | 1 110 | 491,0 | 30 | 493,2 | 494,8 | 50 | 494,9 | 59 | 495,0 | 309 |
| 27.04.2026 16:36:38 | 1 260 | 490,5 | 1 110 | 491,0 | 30 | 493,2 | 494,8 | 50 | 494,9 | 59 | 495,0 | 309 |
| 27.04.2026 16:36:15 | 1 260 | 490,5 | 1 110 | 491,0 | 30 | 493,2 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:36:15 | 1 260 | 490,5 | 1 110 | 491,0 | 30 | 493,2 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:35:03 | 1 480 | 490,2 | 1 230 | 490,5 | 1 080 | 491,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 480 | 490,2 | 1 230 | 490,5 | 1 080 | 491,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 480 | 490,2 | 1 230 | 490,5 | 1 080 | 491,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 480 | 490,2 | 1 230 | 490,5 | 1 080 | 491,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 550 | 490,2 | 1 300 | 490,5 | 1 150 | 491,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 550 | 490,2 | 1 300 | 490,5 | 1 150 | 491,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 550 | 490,2 | 1 300 | 490,5 | 1 150 | 491,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 330 | 490,5 | 1 180 | 491,0 | 30 | 492,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 330 | 490,5 | 1 180 | 491,0 | 30 | 492,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 330 | 490,5 | 1 180 | 491,0 | 30 | 492,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 230 | 491,0 | 80 | 492,0 | 50 | 493,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 230 | 491,0 | 80 | 492,0 | 50 | 493,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:34:53 | 1 230 | 491,0 | 80 | 492,0 | 50 | 493,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:33:00 | 130 | 492,0 | 100 | 493,0 | 50 | 494,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:29:59 | 120 | 492,0 | 100 | 493,0 | 50 | 494,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:29:59 | 120 | 492,0 | 100 | 493,0 | 50 | 494,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:29:59 | 120 | 492,0 | 100 | 493,0 | 50 | 494,0 | 494,9 | 9 | 495,0 | 259 | 497,0 | 409 |
| 27.04.2026 16:25:22 | 120 | 492,0 | 100 | 493,0 | 50 | 494,0 | 494,9 | 24 | 495,0 | 274 | 497,0 | 424 |
| 27.04.2026 16:25:22 | 120 | 492,0 | 100 | 493,0 | 50 | 494,0 | 494,9 | 24 | 495,0 | 274 | 497,0 | 424 |
| 27.04.2026 16:25:22 | 120 | 492,0 | 100 | 493,0 | 50 | 494,0 | 494,9 | 24 | 495,0 | 274 | 497,0 | 424 |
| 27.04.2026 16:23:21 | 120 | 492,0 | 100 | 493,0 | 50 | 494,0 | 494,9 | 28 | 495,0 | 278 | 497,0 | 428 |
| 27.04.2026 16:23:21 | 120 | 492,0 | 100 | 493,0 | 50 | 494,0 | 494,9 | 28 | 495,0 | 278 | 497,0 | 428 |
| 27.04.2026 16:16:11 | 1 220 | 491,0 | 70 | 492,0 | 50 | 493,0 | 494,9 | 28 | 495,0 | 278 | 497,0 | 428 |
| 27.04.2026 16:16:11 | 1 220 | 491,0 | 70 | 492,0 | 50 | 493,0 | 494,9 | 28 | 495,0 | 278 | 497,0 | 428 |
| 27.04.2026 16:15:50 | 1 220 | 491,0 | 70 | 492,0 | 50 | 493,0 | 495,0 | 250 | 497,0 | 400 | 497,7 | 600 |
| 27.04.2026 16:14:56 | 1 220 | 491,0 | 70 | 492,0 | 50 | 493,0 | 495,0 | 250 | 496,9 | 275 | 497,0 | 425 |
| 27.04.2026 16:14:56 | 1 220 | 491,0 | 70 | 492,0 | 50 | 493,0 | 495,0 | 250 | 496,9 | 275 | 497,0 | 425 |
| 27.04.2026 16:14:56 | 1 220 | 491,0 | 70 | 492,0 | 50 | 493,0 | 495,0 | 250 | 496,9 | 275 | 497,0 | 425 |
| 27.04.2026 16:14:14 | 1 270 | 491,0 | 120 | 492,0 | 100 | 493,0 | 495,0 | 250 | 496,9 | 275 | 497,0 | 425 |
| 27.04.2026 16:14:14 | 1 270 | 491,0 | 120 | 492,0 | 100 | 493,0 | 495,0 | 250 | 496,9 | 275 | 497,0 | 425 |
| 27.04.2026 16:11:43 | 1 270 | 491,0 | 120 | 492,0 | 100 | 493,0 | 494,9 | 46 | 495,0 | 296 | 496,9 | 321 |
| 27.04.2026 16:08:55 | 270 | 491,0 | 120 | 492,0 | 100 | 493,0 | 494,9 | 46 | 495,0 | 296 | 496,9 | 321 |
| 27.04.2026 16:01:35 | 270 | 491,0 | 120 | 492,0 | 100 | 493,0 | 494,9 | 46 | 495,0 | 296 | 496,9 | 321 |