RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 16:58:18 | 300 | 505,2 | 100 | 505,4 | 50 | 506,0 | 506,6 | 30 | 508,0 | 80 | 508,6 | 178 |
| 24.04.2026 16:58:18 | 300 | 505,2 | 100 | 505,4 | 50 | 506,0 | 506,6 | 30 | 508,0 | 80 | 508,6 | 178 |
| 24.04.2026 16:58:00 | 537 | 505,0 | 250 | 505,2 | 50 | 505,4 | 506,6 | 30 | 508,0 | 80 | 508,6 | 178 |
| 24.04.2026 16:58:00 | 537 | 505,0 | 250 | 505,2 | 50 | 505,4 | 506,6 | 30 | 508,0 | 80 | 508,6 | 178 |
| 24.04.2026 16:58:00 | 537 | 505,0 | 250 | 505,2 | 50 | 505,4 | 506,6 | 30 | 508,0 | 80 | 508,6 | 178 |
| 24.04.2026 16:56:05 | 537 | 505,0 | 250 | 505,2 | 50 | 505,4 | 506,6 | 80 | 508,0 | 130 | 508,6 | 228 |
| 24.04.2026 16:56:05 | 537 | 505,0 | 250 | 505,2 | 50 | 505,4 | 506,6 | 80 | 508,0 | 130 | 508,6 | 228 |
| 24.04.2026 16:56:05 | 537 | 504,4 | 487 | 505,0 | 200 | 505,2 | 506,6 | 80 | 508,0 | 130 | 508,6 | 228 |
| 24.04.2026 16:53:34 | 637 | 504,4 | 487 | 505,0 | 200 | 505,2 | 506,6 | 80 | 508,0 | 130 | 508,6 | 228 |
| 24.04.2026 16:53:34 | 637 | 504,4 | 487 | 505,0 | 200 | 505,2 | 506,6 | 80 | 508,0 | 130 | 508,6 | 228 |
| 24.04.2026 16:53:34 | 637 | 504,4 | 487 | 505,0 | 200 | 505,2 | 508,0 | 50 | 508,6 | 148 | 508,8 | 198 |
| 24.04.2026 16:53:34 | 637 | 504,4 | 487 | 505,0 | 200 | 505,2 | 508,0 | 50 | 508,6 | 148 | 508,8 | 198 |
| 24.04.2026 16:53:34 | 637 | 504,4 | 487 | 505,0 | 200 | 505,2 | 508,0 | 50 | 508,6 | 148 | 508,8 | 198 |
| 24.04.2026 16:48:28 | 507 | 505,0 | 220 | 505,2 | 20 | 506,6 | 508,0 | 50 | 508,6 | 148 | 508,8 | 198 |
| 24.04.2026 16:48:28 | 507 | 505,0 | 220 | 505,2 | 20 | 506,6 | 508,0 | 50 | 508,6 | 148 | 508,8 | 198 |
| 24.04.2026 16:48:28 | 637 | 504,4 | 487 | 505,0 | 200 | 505,2 | 508,0 | 50 | 508,6 | 148 | 508,8 | 198 |
| 24.04.2026 16:48:28 | 637 | 504,4 | 487 | 505,0 | 200 | 505,2 | 508,0 | 50 | 508,6 | 148 | 508,8 | 198 |
| 24.04.2026 16:48:28 | 637 | 504,4 | 487 | 505,0 | 200 | 505,2 | 508,0 | 50 | 508,6 | 148 | 508,8 | 198 |
| 24.04.2026 16:47:09 | 637 | 504,4 | 487 | 505,0 | 200 | 505,2 | 506,6 | 80 | 508,0 | 130 | 508,6 | 228 |
| 24.04.2026 16:47:09 | 637 | 504,4 | 487 | 505,0 | 200 | 505,2 | 506,6 | 80 | 508,0 | 130 | 508,6 | 228 |
| 24.04.2026 16:40:28 | 937 | 504,0 | 437 | 504,4 | 287 | 505,0 | 506,6 | 80 | 508,0 | 130 | 508,6 | 228 |
| 24.04.2026 16:40:14 | 937 | 504,0 | 437 | 504,4 | 287 | 505,0 | 506,6 | 80 | 508,0 | 130 | 508,6 | 180 |
| 24.04.2026 16:40:14 | 937 | 504,0 | 437 | 504,4 | 287 | 505,0 | 506,6 | 80 | 508,0 | 130 | 508,6 | 180 |
| 24.04.2026 16:39:26 | 737 | 504,0 | 237 | 504,4 | 87 | 505,0 | 506,6 | 80 | 508,0 | 130 | 508,6 | 180 |
| 24.04.2026 16:39:08 | 737 | 504,0 | 237 | 504,4 | 87 | 505,0 | 506,6 | 80 | 508,6 | 130 | 508,8 | 180 |
| 24.04.2026 16:38:35 | 737 | 504,0 | 237 | 504,4 | 87 | 505,0 | 506,6 | 80 | 508,6 | 130 | 508,8 | 230 |
| 24.04.2026 16:38:29 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,6 | 80 | 508,6 | 130 | 508,8 | 230 |
| 24.04.2026 16:37:33 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,6 | 80 | 508,6 | 175 | 508,8 | 275 |
| 24.04.2026 16:35:54 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,6 | 80 | 508,6 | 130 | 508,8 | 230 |
| 24.04.2026 16:35:54 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,6 | 80 | 508,6 | 130 | 508,8 | 230 |
| 24.04.2026 16:35:54 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 508,6 | 50 | 508,8 | 150 | 509,0 | 200 |
| 24.04.2026 16:35:54 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 508,6 | 50 | 508,8 | 150 | 509,0 | 200 |
| 24.04.2026 16:35:54 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 508,6 | 50 | 508,8 | 150 | 509,0 | 200 |
| 24.04.2026 16:35:43 | 207 | 504,4 | 107 | 505,0 | 20 | 506,8 | 508,6 | 50 | 508,8 | 150 | 509,0 | 200 |
| 24.04.2026 16:35:43 | 207 | 504,4 | 107 | 505,0 | 20 | 506,8 | 508,6 | 50 | 508,8 | 150 | 509,0 | 200 |
| 24.04.2026 16:35:43 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 508,6 | 50 | 508,8 | 150 | 509,0 | 200 |
| 24.04.2026 16:35:43 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 508,6 | 50 | 508,8 | 150 | 509,0 | 200 |
| 24.04.2026 16:35:43 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 508,6 | 50 | 508,8 | 150 | 509,0 | 200 |
| 24.04.2026 16:35:30 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,8 | 30 | 508,6 | 80 | 508,8 | 180 |
| 24.04.2026 16:35:30 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,8 | 30 | 508,6 | 80 | 508,8 | 180 |
| 24.04.2026 16:35:30 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,8 | 30 | 508,6 | 80 | 508,8 | 180 |
| 24.04.2026 16:34:54 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,8 | 50 | 508,6 | 100 | 508,8 | 200 |
| 24.04.2026 16:34:48 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,8 | 50 | 507,0 | 150 | 508,6 | 200 |
| 24.04.2026 16:33:42 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,8 | 50 | 507,0 | 150 | 508,8 | 250 |
| 24.04.2026 16:33:42 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,8 | 50 | 507,0 | 150 | 508,8 | 250 |
| 24.04.2026 16:33:42 | 687 | 504,0 | 187 | 504,4 | 87 | 505,0 | 506,8 | 50 | 507,0 | 150 | 508,8 | 250 |
| 24.04.2026 16:31:45 | 787 | 504,0 | 287 | 504,4 | 187 | 505,0 | 506,8 | 50 | 507,0 | 150 | 508,8 | 250 |
| 24.04.2026 16:31:45 | 787 | 504,0 | 287 | 504,4 | 187 | 505,0 | 506,8 | 50 | 507,0 | 150 | 508,8 | 250 |
| 24.04.2026 16:31:21 | 787 | 504,0 | 287 | 504,4 | 187 | 505,0 | 507,0 | 100 | 508,8 | 200 | 509,0 | 250 |
| 24.04.2026 16:31:15 | 787 | 504,0 | 287 | 504,4 | 187 | 505,0 | 507,0 | 100 | 508,8 | 200 | 509,0 | 280 |