RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 16:58:13 | 150 | 553,0 | 100 | 554,0 | 50 | 554,2 | 559,8 | 40 | 562,0 | 90 | 563,0 | 190 |
| 13.04.2026 16:58:13 | 150 | 553,0 | 100 | 554,0 | 50 | 554,2 | 559,8 | 40 | 562,0 | 90 | 563,0 | 190 |
| 13.04.2026 16:58:13 | 150 | 553,0 | 100 | 554,0 | 50 | 554,2 | 559,8 | 40 | 562,0 | 90 | 563,0 | 190 |
| 13.04.2026 16:55:58 | 150 | 553,0 | 100 | 554,0 | 50 | 554,2 | 559,8 | 50 | 562,0 | 100 | 563,0 | 200 |
| 13.04.2026 16:55:58 | 150 | 553,0 | 100 | 554,0 | 50 | 554,2 | 559,8 | 50 | 562,0 | 100 | 563,0 | 200 |
| 13.04.2026 16:53:48 | 150 | 553,0 | 100 | 554,0 | 50 | 554,2 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:53:48 | 150 | 553,0 | 100 | 554,0 | 50 | 554,2 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:44:53 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:44:53 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:44:38 | 120 | 553,0 | 70 | 554,0 | 20 | 559,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:44:38 | 120 | 553,0 | 70 | 554,0 | 20 | 559,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:44:38 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:44:38 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:44:38 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:44:13 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 559,0 | 30 | 562,0 | 80 | 563,0 | 180 |
| 13.04.2026 16:43:05 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 559,0 | 30 | 562,0 | 80 | 563,0 | 180 |
| 13.04.2026 16:43:05 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 559,0 | 30 | 562,0 | 80 | 563,0 | 180 |
| 13.04.2026 16:43:05 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:43:05 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:43:05 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:42:22 | 120 | 553,0 | 70 | 554,0 | 20 | 559,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:42:22 | 120 | 553,0 | 70 | 554,0 | 20 | 559,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:42:22 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:42:22 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:42:22 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:40:59 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 559,0 | 30 | 562,0 | 80 | 563,0 | 180 |
| 13.04.2026 16:40:59 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 559,0 | 30 | 562,0 | 80 | 563,0 | 180 |
| 13.04.2026 16:40:59 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:40:59 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:40:59 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:39:43 | 120 | 553,0 | 70 | 554,0 | 20 | 559,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:39:43 | 120 | 553,0 | 70 | 554,0 | 20 | 559,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:39:43 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:39:43 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:39:43 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 562,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:39:07 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 559,0 | 30 | 562,0 | 80 | 563,0 | 180 |
| 13.04.2026 16:39:07 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 559,0 | 30 | 562,0 | 80 | 563,0 | 180 |
| 13.04.2026 16:39:07 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 559,0 | 30 | 562,0 | 80 | 563,0 | 180 |
| 13.04.2026 16:37:24 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 559,0 | 50 | 562,0 | 100 | 563,0 | 200 |
| 13.04.2026 16:37:24 | 150 | 551,2 | 100 | 553,0 | 50 | 554,0 | 559,0 | 50 | 562,0 | 100 | 563,0 | 200 |
| 13.04.2026 16:33:47 | 250 | 551,0 | 100 | 551,2 | 50 | 553,0 | 559,0 | 50 | 562,0 | 100 | 563,0 | 200 |
| 13.04.2026 16:23:27 | 371 | 550,0 | 200 | 551,0 | 50 | 553,0 | 559,0 | 50 | 562,0 | 100 | 563,0 | 200 |
| 13.04.2026 16:20:40 | 350 | 550,0 | 200 | 551,0 | 50 | 553,0 | 559,0 | 50 | 562,0 | 100 | 563,0 | 200 |
| 13.04.2026 16:20:14 | 350 | 550,0 | 200 | 551,0 | 50 | 553,0 | 559,0 | 50 | 562,0 | 100 | 563,0 | 200 |
| 13.04.2026 16:19:08 | 350 | 550,0 | 200 | 551,0 | 50 | 553,0 | 559,0 | 50 | 563,0 | 150 | 564,0 | 228 |
| 13.04.2026 16:17:55 | 350 | 550,0 | 200 | 551,0 | 50 | 553,0 | 559,0 | 50 | 564,0 | 128 | 568,8 | 278 |
| 13.04.2026 16:17:55 | 350 | 550,0 | 200 | 551,0 | 50 | 553,0 | 559,0 | 50 | 564,0 | 128 | 568,8 | 278 |
| 13.04.2026 16:14:49 | 350 | 549,0 | 300 | 550,0 | 150 | 551,0 | 559,0 | 50 | 564,0 | 128 | 568,8 | 278 |
| 13.04.2026 16:13:11 | 350 | 550,0 | 200 | 550,4 | 150 | 551,0 | 559,0 | 50 | 564,0 | 128 | 568,8 | 278 |
| 13.04.2026 16:10:23 | 350 | 550,0 | 200 | 550,4 | 150 | 551,0 | 559,0 | 50 | 564,0 | 128 | 568,8 | 278 |