RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 12:42:16 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:42:16 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:41:12 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 554,0 | 42 | 564,0 | 220 | 564,8 | 270 |
| 13.04.2026 12:41:12 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 554,0 | 42 | 564,0 | 220 | 564,8 | 270 |
| 13.04.2026 12:41:12 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:41:12 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:41:12 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:39:31 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:39:31 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:33:47 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 556,0 | 40 | 564,0 | 218 | 564,8 | 268 |
| 13.04.2026 12:33:47 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 556,0 | 40 | 564,0 | 218 | 564,8 | 268 |
| 13.04.2026 12:33:47 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:33:47 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:33:47 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:19:11 | 118 | 552,0 | 18 | 554,0 | 10 | 556,0 | 564,0 | 178 | 564,8 | 228 | 569,0 | 328 |
| 13.04.2026 12:13:07 | 118 | 552,0 | 18 | 554,0 | 10 | 556,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:13:07 | 118 | 552,0 | 18 | 554,0 | 10 | 556,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:11:39 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:11:39 | 158 | 550,0 | 108 | 552,0 | 8 | 554,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:11:39 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:11:39 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:11:39 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:10:26 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 554,0 | 42 | 564,0 | 220 | 564,8 | 270 |
| 13.04.2026 12:10:26 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 554,0 | 42 | 564,0 | 220 | 564,8 | 270 |
| 13.04.2026 12:10:26 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 554,0 | 42 | 564,0 | 220 | 564,8 | 270 |
| 13.04.2026 12:09:22 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 554,0 | 50 | 564,0 | 228 | 564,8 | 278 |
| 13.04.2026 12:09:22 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 554,0 | 50 | 564,0 | 228 | 564,8 | 278 |
| 13.04.2026 12:09:22 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:09:22 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:09:22 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:06:26 | 200 | 550,0 | 150 | 552,0 | 50 | 554,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 12:06:26 | 200 | 550,0 | 150 | 552,0 | 50 | 554,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 11:50:31 | 250 | 549,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 11:43:26 | 180 | 548,0 | 150 | 550,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 11:42:54 | 280 | 547,0 | 130 | 548,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 11:42:17 | 280 | 547,0 | 130 | 548,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 11:42:17 | 280 | 547,0 | 130 | 548,0 | 100 | 552,0 | 564,0 | 178 | 564,8 | 228 | 570,0 | 248 |
| 13.04.2026 11:40:50 | 280 | 547,0 | 130 | 548,0 | 100 | 552,0 | 564,0 | 28 | 564,8 | 78 | 570,0 | 98 |
| 13.04.2026 11:36:01 | 280 | 547,0 | 130 | 548,0 | 100 | 552,0 | 564,0 | 28 | 564,8 | 78 | 565,0 | 278 |
| 13.04.2026 11:35:34 | 230 | 547,0 | 130 | 548,0 | 100 | 552,0 | 564,0 | 28 | 564,8 | 78 | 565,0 | 278 |
| 13.04.2026 11:35:34 | 230 | 547,0 | 130 | 548,0 | 100 | 552,0 | 564,0 | 28 | 564,8 | 78 | 565,0 | 278 |
| 13.04.2026 11:35:34 | 230 | 547,0 | 130 | 548,0 | 100 | 552,0 | 564,0 | 28 | 564,8 | 78 | 565,0 | 278 |
| 13.04.2026 11:27:07 | 230 | 547,0 | 130 | 548,0 | 100 | 552,0 | 564,0 | 30 | 564,8 | 80 | 565,0 | 280 |
| 13.04.2026 11:27:07 | 230 | 547,0 | 130 | 548,0 | 100 | 552,0 | 564,0 | 30 | 564,8 | 80 | 565,0 | 280 |
| 13.04.2026 11:24:27 | 180 | 546,2 | 130 | 547,0 | 30 | 548,0 | 564,0 | 30 | 564,8 | 80 | 565,0 | 280 |
| 13.04.2026 11:24:27 | 180 | 546,2 | 130 | 547,0 | 30 | 548,0 | 564,0 | 30 | 564,8 | 80 | 565,0 | 280 |
| 13.04.2026 11:23:39 | 180 | 546,2 | 130 | 547,0 | 30 | 548,0 | 564,8 | 50 | 565,0 | 250 | 570,0 | 270 |
| 13.04.2026 11:23:39 | 180 | 546,2 | 130 | 547,0 | 30 | 548,0 | 564,8 | 50 | 565,0 | 250 | 570,0 | 270 |
| 13.04.2026 11:23:03 | 210 | 546,0 | 150 | 546,2 | 100 | 547,0 | 564,8 | 50 | 565,0 | 250 | 570,0 | 270 |
| 13.04.2026 11:17:41 | 240 | 546,0 | 150 | 546,2 | 100 | 547,0 | 564,8 | 50 | 565,0 | 250 | 570,0 | 270 |