RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 15:58:42 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 60 | 620,0 | 260 | 625,0 | 275 |
| 02.04.2026 15:55:17 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 60 | 620,0 | 260 | 625,0 | 275 |
| 02.04.2026 15:55:17 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 60 | 620,0 | 260 | 625,0 | 275 |
| 02.04.2026 15:48:30 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 615,0 | 200 | 619,0 | 260 | 620,0 | 460 |
| 02.04.2026 15:47:46 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 615,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:47:46 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 615,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:45:51 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 10 | 620,0 | 210 | 625,0 | 225 |
| 02.04.2026 15:45:51 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 10 | 620,0 | 210 | 625,0 | 225 |
| 02.04.2026 15:45:51 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 619,0 | 10 | 620,0 | 210 | 625,0 | 225 |
| 02.04.2026 15:43:02 | 165 | 606,0 | 115 | 609,0 | 15 | 610,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:42:43 | 265 | 605,0 | 115 | 609,0 | 15 | 610,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:40:28 | 265 | 605,0 | 115 | 609,0 | 15 | 610,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:40:28 | 265 | 605,0 | 115 | 609,0 | 15 | 610,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:40:24 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:40:24 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:40:13 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:40:13 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:40:03 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:40:03 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:39:59 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:39:59 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:37:39 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:37:39 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:37:07 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:37:06 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:35:34 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:35:34 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:35:34 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:35:34 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:35:04 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:35:04 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:35:00 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:34:59 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:34:39 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:34:39 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:34:39 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:34:39 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:34:08 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:34:07 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:33:51 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:33:51 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:32:21 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:32:21 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:30:13 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:30:13 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:30:09 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:30:09 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:29:48 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:29:48 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 613,0 | 200 | 619,0 | 210 | 620,0 | 410 |
| 02.04.2026 15:27:52 | 300 | 602,0 | 250 | 605,0 | 100 | 609,0 | 612,8 | 100 | 613,0 | 300 | 619,0 | 310 |