RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 13:59:38 | 512 | 610,0 | 200 | 612,0 | 100 | 612,2 | 620,0 | 200 | 626,0 | 500 | 629,6 | 550 |
| 02.04.2026 13:59:38 | 512 | 610,0 | 200 | 612,0 | 100 | 612,2 | 620,0 | 200 | 626,0 | 500 | 629,6 | 550 |
| 02.04.2026 13:46:14 | 512 | 610,0 | 200 | 612,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:44:45 | 500 | 610,0 | 200 | 612,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:44:25 | 500 | 610,0 | 200 | 612,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:44:25 | 500 | 610,0 | 200 | 612,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:44:22 | 500 | 610,0 | 200 | 612,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:44:19 | 500 | 610,0 | 200 | 612,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:44:07 | 500 | 610,0 | 200 | 612,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:44:07 | 500 | 610,0 | 200 | 612,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:43:35 | 500 | 610,0 | 200 | 612,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:43:26 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:43:26 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:43:16 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:43:16 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:43:08 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:43:08 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:40:59 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:40:59 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:39:44 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:39:44 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:37:15 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:37:15 | 500 | 609,0 | 400 | 610,0 | 100 | 612,2 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:36:27 | 450 | 610,0 | 150 | 612,2 | 50 | 612,4 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:36:27 | 450 | 610,0 | 150 | 612,2 | 50 | 612,4 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:36:01 | 450 | 610,0 | 150 | 612,2 | 50 | 612,4 | 615,0 | 40 | 626,0 | 340 | 629,6 | 390 |
| 02.04.2026 13:36:01 | 450 | 610,0 | 150 | 612,2 | 50 | 612,4 | 615,0 | 40 | 626,0 | 340 | 629,6 | 390 |
| 02.04.2026 13:36:01 | 450 | 610,0 | 150 | 612,2 | 50 | 612,4 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:36:01 | 450 | 610,0 | 150 | 612,2 | 50 | 612,4 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:36:01 | 450 | 610,0 | 150 | 612,2 | 50 | 612,4 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:34:15 | 160 | 612,2 | 60 | 612,4 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:30:50 | 160 | 612,2 | 60 | 612,4 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:30:47 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:30:47 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:28:23 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:28:22 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:28:07 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:28:07 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:26:25 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:26:24 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:26:21 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:26:20 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:24:06 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:24:06 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:20:54 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:20:54 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:20:20 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:20:20 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:20:12 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |
| 02.04.2026 13:20:12 | 360 | 610,0 | 110 | 612,2 | 10 | 615,0 | 626,0 | 300 | 629,6 | 350 | 630,0 | 465 |