RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:58:12 | 200 | 610,4 | 150 | 610,6 | 100 | 612,0 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:58:04 | 200 | 610,4 | 150 | 610,6 | 100 | 612,0 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:58:04 | 200 | 610,4 | 150 | 610,6 | 100 | 612,0 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:56:17 | 200 | 610,4 | 150 | 610,6 | 100 | 612,0 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:56:17 | 200 | 610,4 | 150 | 610,6 | 100 | 612,0 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:55:04 | 200 | 610,2 | 100 | 610,4 | 50 | 610,6 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:55:04 | 200 | 610,2 | 100 | 610,4 | 50 | 610,6 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:51:21 | 200 | 610,2 | 100 | 610,4 | 50 | 610,6 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:51:21 | 200 | 610,2 | 100 | 610,4 | 50 | 610,6 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:43:30 | 200 | 610,2 | 100 | 610,4 | 50 | 610,6 | 619,0 | 35 | 621,0 | 85 | 622,0 | 185 |
| 01.04.2026 16:41:20 | 200 | 610,2 | 100 | 610,4 | 50 | 610,6 | 619,0 | 35 | 621,0 | 85 | 622,0 | 185 |
| 01.04.2026 16:41:20 | 200 | 610,2 | 100 | 610,4 | 50 | 610,6 | 619,0 | 35 | 621,0 | 85 | 622,0 | 185 |
| 01.04.2026 16:41:20 | 200 | 610,2 | 100 | 610,4 | 50 | 610,6 | 619,0 | 35 | 621,0 | 85 | 622,0 | 185 |
| 01.04.2026 16:38:20 | 200 | 610,2 | 100 | 610,4 | 50 | 610,6 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:38:20 | 200 | 610,2 | 100 | 610,4 | 50 | 610,6 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:36:39 | 230 | 610,0 | 150 | 610,2 | 50 | 610,4 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:36:39 | 230 | 610,0 | 150 | 610,2 | 50 | 610,4 | 619,0 | 85 | 621,0 | 135 | 622,0 | 235 |
| 01.04.2026 16:33:36 | 230 | 610,0 | 150 | 610,2 | 50 | 610,4 | 619,0 | 35 | 621,0 | 85 | 622,0 | 185 |
| 01.04.2026 16:33:36 | 230 | 610,0 | 150 | 610,2 | 50 | 610,4 | 619,0 | 35 | 621,0 | 85 | 622,0 | 185 |
| 01.04.2026 16:33:36 | 230 | 610,0 | 150 | 610,2 | 50 | 610,4 | 619,0 | 35 | 621,0 | 85 | 622,0 | 185 |
| 01.04.2026 16:32:12 | 230 | 610,0 | 150 | 610,2 | 50 | 610,4 | 619,0 | 50 | 621,0 | 100 | 622,0 | 200 |
| 01.04.2026 16:32:12 | 230 | 610,0 | 150 | 610,2 | 50 | 610,4 | 619,0 | 50 | 621,0 | 100 | 622,0 | 200 |
| 01.04.2026 16:31:30 | 230 | 606,2 | 180 | 610,0 | 100 | 610,2 | 619,0 | 50 | 621,0 | 100 | 622,0 | 200 |
| 01.04.2026 16:31:30 | 230 | 606,2 | 180 | 610,0 | 100 | 610,2 | 619,0 | 50 | 621,0 | 100 | 622,0 | 200 |
| 01.04.2026 16:29:33 | 230 | 606,2 | 180 | 610,0 | 100 | 610,2 | 612,0 | 170 | 619,0 | 220 | 621,0 | 270 |
| 01.04.2026 16:28:36 | 230 | 606,2 | 180 | 610,0 | 100 | 610,2 | 612,0 | 170 | 619,0 | 220 | 620,0 | 734 |
| 01.04.2026 16:27:29 | 230 | 606,0 | 180 | 610,0 | 100 | 610,2 | 612,0 | 170 | 619,0 | 220 | 620,0 | 734 |
| 01.04.2026 16:27:29 | 230 | 606,0 | 180 | 610,0 | 100 | 610,2 | 612,0 | 170 | 619,0 | 220 | 620,0 | 734 |
| 01.04.2026 16:26:32 | 180 | 605,6 | 130 | 606,0 | 80 | 610,0 | 612,0 | 170 | 619,0 | 220 | 620,0 | 734 |
| 01.04.2026 16:21:28 | 180 | 605,2 | 130 | 605,6 | 80 | 610,0 | 612,0 | 170 | 619,0 | 220 | 620,0 | 734 |
| 01.04.2026 16:21:28 | 180 | 605,2 | 130 | 605,6 | 80 | 610,0 | 612,0 | 170 | 619,0 | 220 | 620,0 | 734 |
| 01.04.2026 16:17:15 | 130 | 605,2 | 80 | 605,6 | 30 | 610,0 | 612,0 | 170 | 619,0 | 220 | 620,0 | 734 |
| 01.04.2026 16:17:15 | 130 | 605,2 | 80 | 605,6 | 30 | 610,0 | 612,0 | 170 | 619,0 | 220 | 620,0 | 734 |
| 01.04.2026 16:17:15 | 130 | 605,2 | 80 | 605,6 | 30 | 610,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 130 | 605,2 | 80 | 605,6 | 30 | 610,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 130 | 605,2 | 80 | 605,6 | 30 | 610,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 660 | 605,6 | 610 | 610,0 | 580 | 612,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 660 | 605,6 | 610 | 610,0 | 580 | 612,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 660 | 605,6 | 610 | 610,0 | 580 | 612,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 660 | 610,0 | 630 | 612,0 | 50 | 612,2 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 660 | 610,0 | 630 | 612,0 | 50 | 612,2 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 660 | 610,0 | 630 | 612,0 | 50 | 612,2 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 730 | 612,0 | 150 | 612,2 | 100 | 614,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 730 | 612,0 | 150 | 612,2 | 100 | 614,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:17:15 | 730 | 612,0 | 150 | 612,2 | 100 | 614,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:10:16 | 250 | 612,2 | 200 | 614,0 | 100 | 615,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:10:16 | 250 | 612,2 | 200 | 614,0 | 100 | 615,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:10:16 | 250 | 612,2 | 200 | 614,0 | 100 | 615,0 | 619,0 | 50 | 620,0 | 564 | 621,0 | 614 |
| 01.04.2026 16:03:14 | 250 | 612,2 | 200 | 614,0 | 100 | 615,0 | 619,0 | 100 | 620,0 | 614 | 621,0 | 664 |
| 01.04.2026 15:57:15 | 250 | 612,2 | 200 | 614,0 | 100 | 615,0 | 619,0 | 100 | 620,0 | 614 | 621,0 | 664 |