RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 14:55:04 | 450 | 568,0 | 400 | 570,0 | 50 | 571,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:55:04 | 450 | 568,0 | 400 | 570,0 | 50 | 571,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:54:19 | 500 | 567,0 | 400 | 568,0 | 350 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:54:19 | 500 | 567,0 | 400 | 568,0 | 350 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:51:36 | 550 | 567,0 | 450 | 568,0 | 400 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:51:36 | 550 | 567,0 | 450 | 568,0 | 400 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:51:18 | 500 | 567,0 | 400 | 568,0 | 350 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:49:27 | 500 | 567,0 | 400 | 568,0 | 350 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:49:27 | 500 | 567,0 | 400 | 568,0 | 350 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:48:56 | 495 | 567,0 | 395 | 568,0 | 345 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:48:03 | 495 | 567,0 | 395 | 568,0 | 345 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:47:45 | 445 | 567,0 | 395 | 568,0 | 345 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:47:17 | 1 395 | 566,0 | 395 | 567,0 | 345 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:47:17 | 1 395 | 566,0 | 395 | 567,0 | 345 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:47:08 | 1 445 | 566,0 | 445 | 567,0 | 395 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:44:37 | 2 150 | 565,0 | 1 395 | 566,0 | 395 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:44:37 | 2 150 | 565,0 | 1 395 | 566,0 | 395 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:43:48 | 2 100 | 565,0 | 1 345 | 566,0 | 345 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:43:48 | 2 100 | 565,0 | 1 345 | 566,0 | 345 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:43:48 | 2 100 | 565,0 | 1 345 | 566,0 | 345 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:43:48 | 2 265 | 565,0 | 1 510 | 566,0 | 510 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:43:48 | 2 265 | 565,0 | 1 510 | 566,0 | 510 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:43:48 | 2 265 | 565,0 | 1 510 | 566,0 | 510 | 570,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:43:44 | 1 645 | 566,0 | 645 | 570,0 | 135 | 571,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:43:44 | 1 645 | 566,0 | 645 | 570,0 | 135 | 571,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:39:09 | 1 595 | 566,0 | 595 | 570,0 | 85 | 571,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:36:00 | 622 | 567,0 | 595 | 570,0 | 85 | 571,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:36:00 | 622 | 567,0 | 595 | 570,0 | 85 | 571,0 | 576,0 | 445 | 578,0 | 720 | 579,0 | 770 |
| 30.03.2026 14:31:04 | 622 | 567,0 | 595 | 570,0 | 85 | 571,0 | 573,0 | 158 | 576,0 | 603 | 578,0 | 878 |
| 30.03.2026 14:31:04 | 622 | 567,0 | 595 | 570,0 | 85 | 571,0 | 573,0 | 158 | 576,0 | 603 | 578,0 | 878 |
| 30.03.2026 14:31:04 | 1 537 | 566,0 | 537 | 567,0 | 510 | 570,0 | 573,0 | 158 | 576,0 | 603 | 578,0 | 878 |
| 30.03.2026 14:31:04 | 1 537 | 566,0 | 537 | 567,0 | 510 | 570,0 | 573,0 | 158 | 576,0 | 603 | 578,0 | 878 |
| 30.03.2026 14:31:04 | 1 537 | 566,0 | 537 | 567,0 | 510 | 570,0 | 573,0 | 158 | 576,0 | 603 | 578,0 | 878 |
| 30.03.2026 14:25:50 | 1 537 | 566,0 | 537 | 567,0 | 510 | 570,0 | 571,0 | 15 | 573,0 | 173 | 576,0 | 618 |
| 30.03.2026 14:25:50 | 1 537 | 566,0 | 537 | 567,0 | 510 | 570,0 | 571,0 | 15 | 573,0 | 173 | 576,0 | 618 |
| 30.03.2026 14:25:50 | 1 537 | 566,0 | 537 | 567,0 | 510 | 570,0 | 571,0 | 15 | 573,0 | 173 | 576,0 | 618 |
| 30.03.2026 14:25:45 | 1 637 | 566,0 | 637 | 567,0 | 610 | 570,0 | 571,0 | 15 | 573,0 | 173 | 576,0 | 618 |
| 30.03.2026 14:25:45 | 1 637 | 566,0 | 637 | 567,0 | 610 | 570,0 | 571,0 | 15 | 573,0 | 173 | 576,0 | 618 |
| 30.03.2026 14:25:45 | 1 637 | 566,0 | 637 | 567,0 | 610 | 570,0 | 571,0 | 15 | 573,0 | 173 | 576,0 | 618 |
| 30.03.2026 14:25:05 | 1 637 | 566,0 | 637 | 567,0 | 610 | 570,0 | 571,0 | 35 | 573,0 | 193 | 576,0 | 638 |
| 30.03.2026 14:25:05 | 1 637 | 566,0 | 637 | 567,0 | 610 | 570,0 | 571,0 | 35 | 573,0 | 193 | 576,0 | 638 |
| 30.03.2026 14:25:05 | 1 637 | 566,0 | 637 | 567,0 | 610 | 570,0 | 571,0 | 35 | 573,0 | 193 | 576,0 | 638 |
| 30.03.2026 14:24:14 | 1 637 | 566,0 | 637 | 567,0 | 610 | 570,0 | 571,0 | 85 | 573,0 | 243 | 576,0 | 688 |
| 30.03.2026 14:24:14 | 1 637 | 566,0 | 637 | 567,0 | 610 | 570,0 | 571,0 | 85 | 573,0 | 243 | 576,0 | 688 |
| 30.03.2026 14:24:14 | 1 637 | 566,0 | 637 | 567,0 | 610 | 570,0 | 571,0 | 85 | 573,0 | 243 | 576,0 | 688 |
| 30.03.2026 14:22:51 | 1 637 | 566,0 | 637 | 567,0 | 610 | 570,0 | 571,0 | 185 | 573,0 | 343 | 576,0 | 788 |
| 30.03.2026 14:18:49 | 2 365 | 565,0 | 1 610 | 566,0 | 610 | 570,0 | 571,0 | 185 | 573,0 | 343 | 576,0 | 788 |
| 30.03.2026 14:18:49 | 2 365 | 565,0 | 1 610 | 566,0 | 610 | 570,0 | 571,0 | 185 | 573,0 | 343 | 576,0 | 788 |
| 30.03.2026 14:15:09 | 2 345 | 565,0 | 1 590 | 566,0 | 590 | 570,0 | 571,0 | 185 | 573,0 | 343 | 576,0 | 788 |
| 30.03.2026 14:15:09 | 2 345 | 565,0 | 1 590 | 566,0 | 590 | 570,0 | 571,0 | 185 | 573,0 | 343 | 576,0 | 788 |