RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 13:49:17 | 122 | 573,0 | 72 | 574,0 | 15 | 575,0 | 576,0 | 450 | 578,0 | 725 | 579,0 | 775 |
| 30.03.2026 13:49:17 | 122 | 573,0 | 72 | 574,0 | 15 | 575,0 | 576,0 | 450 | 578,0 | 725 | 579,0 | 775 |
| 30.03.2026 13:49:17 | 122 | 573,0 | 72 | 574,0 | 15 | 575,0 | 576,0 | 450 | 578,0 | 725 | 579,0 | 775 |
| 30.03.2026 13:46:40 | 122 | 573,0 | 72 | 574,0 | 15 | 575,0 | 576,0 | 500 | 578,0 | 775 | 579,0 | 825 |
| 30.03.2026 13:46:40 | 122 | 573,0 | 72 | 574,0 | 15 | 575,0 | 576,0 | 500 | 578,0 | 775 | 579,0 | 825 |
| 30.03.2026 13:46:40 | 122 | 573,0 | 72 | 574,0 | 15 | 575,0 | 576,0 | 500 | 578,0 | 775 | 579,0 | 825 |
| 30.03.2026 13:46:25 | 222 | 573,0 | 172 | 574,0 | 115 | 575,0 | 576,0 | 500 | 578,0 | 775 | 579,0 | 825 |
| 30.03.2026 13:46:19 | 222 | 573,0 | 172 | 574,0 | 115 | 575,0 | 576,0 | 500 | 577,0 | 550 | 578,0 | 825 |
| 30.03.2026 13:45:51 | 222 | 573,0 | 172 | 574,0 | 115 | 575,0 | 576,0 | 500 | 577,0 | 600 | 578,0 | 875 |
| 30.03.2026 13:45:51 | 222 | 573,0 | 172 | 574,0 | 115 | 575,0 | 576,0 | 500 | 577,0 | 600 | 578,0 | 875 |
| 30.03.2026 13:40:43 | 222 | 573,0 | 172 | 574,0 | 115 | 575,0 | 577,0 | 100 | 578,0 | 375 | 579,0 | 425 |
| 30.03.2026 13:40:43 | 222 | 573,0 | 172 | 574,0 | 115 | 575,0 | 577,0 | 100 | 578,0 | 375 | 579,0 | 425 |
| 30.03.2026 13:40:23 | 222 | 573,0 | 172 | 574,0 | 115 | 575,0 | 577,0 | 50 | 578,0 | 325 | 579,0 | 375 |
| 30.03.2026 13:39:56 | 222 | 573,0 | 172 | 574,0 | 115 | 575,0 | 577,0 | 50 | 578,0 | 325 | 579,0 | 375 |
| 30.03.2026 13:39:32 | 201 | 573,0 | 151 | 574,0 | 115 | 575,0 | 577,0 | 50 | 578,0 | 325 | 579,0 | 375 |
| 30.03.2026 13:39:32 | 201 | 573,0 | 151 | 574,0 | 115 | 575,0 | 577,0 | 50 | 578,0 | 325 | 579,0 | 375 |
| 30.03.2026 13:39:32 | 186 | 573,0 | 136 | 574,0 | 100 | 575,0 | 577,0 | 50 | 578,0 | 325 | 579,0 | 375 |
| 30.03.2026 13:36:40 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 577,0 | 50 | 578,0 | 325 | 579,0 | 375 |
| 30.03.2026 13:36:40 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 577,0 | 50 | 578,0 | 325 | 579,0 | 375 |
| 30.03.2026 13:36:22 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 578,0 | 275 | 579,0 | 325 | 580,0 | 375 |
| 30.03.2026 13:35:27 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 578,0 | 275 | 579,0 | 325 | 580,0 | 425 |
| 30.03.2026 13:35:27 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 578,0 | 275 | 579,0 | 325 | 580,0 | 425 |
| 30.03.2026 13:35:27 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 579,0 | 50 | 580,0 | 150 | 584,0 | 630 |
| 30.03.2026 13:35:27 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 579,0 | 50 | 580,0 | 150 | 584,0 | 630 |
| 30.03.2026 13:35:27 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 579,0 | 50 | 580,0 | 150 | 584,0 | 630 |
| 30.03.2026 13:34:34 | 361 | 574,0 | 325 | 575,0 | 225 | 578,0 | 579,0 | 50 | 580,0 | 150 | 584,0 | 630 |
| 30.03.2026 13:34:34 | 361 | 574,0 | 325 | 575,0 | 225 | 578,0 | 579,0 | 50 | 580,0 | 150 | 584,0 | 630 |
| 30.03.2026 13:34:34 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 579,0 | 50 | 580,0 | 150 | 584,0 | 630 |
| 30.03.2026 13:34:34 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 579,0 | 50 | 580,0 | 150 | 584,0 | 630 |
| 30.03.2026 13:34:34 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 579,0 | 50 | 580,0 | 150 | 584,0 | 630 |
| 30.03.2026 13:34:34 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:34:34 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:34:34 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:33:14 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 576,0 | 425 | 578,0 | 525 | 579,0 | 575 |
| 30.03.2026 13:33:14 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 576,0 | 425 | 578,0 | 525 | 579,0 | 575 |
| 30.03.2026 13:33:14 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:33:14 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:33:14 | 207 | 573,0 | 136 | 574,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:30:29 | 211 | 574,0 | 175 | 575,0 | 75 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:30:29 | 211 | 574,0 | 175 | 575,0 | 75 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:28:11 | 161 | 574,0 | 125 | 575,0 | 25 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:26:31 | 111 | 574,0 | 75 | 575,0 | 25 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:26:31 | 111 | 574,0 | 75 | 575,0 | 25 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:26:31 | 111 | 574,0 | 75 | 575,0 | 25 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:26:19 | 161 | 574,0 | 125 | 575,0 | 75 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:21:52 | 161 | 574,0 | 125 | 575,0 | 75 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:21:52 | 161 | 574,0 | 125 | 575,0 | 75 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:17:31 | 136 | 574,0 | 100 | 575,0 | 50 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:17:31 | 136 | 574,0 | 100 | 575,0 | 50 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |
| 30.03.2026 13:17:31 | 136 | 574,0 | 100 | 575,0 | 50 | 576,0 | 578,0 | 100 | 579,0 | 150 | 580,0 | 250 |