RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 11:59:31 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 101 | 580,0 | 201 | 582,0 | 241 |
| 30.03.2026 11:59:31 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 101 | 580,0 | 201 | 582,0 | 241 |
| 30.03.2026 11:59:31 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 101 | 580,0 | 201 | 582,0 | 241 |
| 30.03.2026 11:58:59 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:58:59 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:58:59 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:58:21 | 186 | 572,0 | 121 | 573,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:58:21 | 186 | 572,0 | 121 | 573,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:58:12 | 186 | 572,0 | 121 | 573,0 | 100 | 575,0 | 576,0 | 30 | 578,0 | 130 | 579,0 | 231 |
| 30.03.2026 11:58:12 | 186 | 572,0 | 121 | 573,0 | 100 | 575,0 | 576,0 | 30 | 578,0 | 130 | 579,0 | 231 |
| 30.03.2026 11:58:12 | 186 | 572,0 | 121 | 573,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:58:12 | 186 | 572,0 | 121 | 573,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:58:12 | 186 | 572,0 | 121 | 573,0 | 100 | 575,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:58:11 | 141 | 573,0 | 120 | 575,0 | 20 | 576,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:56:27 | 141 | 573,0 | 120 | 575,0 | 20 | 576,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:55:44 | 106 | 572,0 | 41 | 573,0 | 20 | 576,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:54:59 | 106 | 572,0 | 41 | 573,0 | 20 | 576,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:54:59 | 106 | 572,0 | 41 | 573,0 | 20 | 576,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:52:59 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:52:59 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 578,0 | 100 | 579,0 | 201 | 580,0 | 301 |
| 30.03.2026 11:52:25 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 578,0 | 50 | 579,0 | 151 | 580,0 | 251 |
| 30.03.2026 11:52:25 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 578,0 | 50 | 579,0 | 151 | 580,0 | 251 |
| 30.03.2026 11:51:58 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 101 | 580,0 | 201 | 582,0 | 241 |
| 30.03.2026 11:51:58 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 101 | 580,0 | 201 | 582,0 | 241 |
| 30.03.2026 11:51:58 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 101 | 580,0 | 201 | 582,0 | 241 |
| 30.03.2026 11:51:34 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 151 | 580,0 | 251 | 582,0 | 291 |
| 30.03.2026 11:51:05 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 151 | 580,0 | 251 | 582,0 | 291 |
| 30.03.2026 11:51:05 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 151 | 580,0 | 251 | 582,0 | 291 |
| 30.03.2026 11:51:05 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 151 | 580,0 | 251 | 582,0 | 291 |
| 30.03.2026 11:50:49 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:50:49 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:50:49 | 136 | 571,0 | 86 | 572,0 | 21 | 573,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:49:55 | 436 | 572,0 | 371 | 573,0 | 350 | 575,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:49:55 | 436 | 572,0 | 371 | 573,0 | 350 | 575,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:49:55 | 436 | 572,0 | 371 | 573,0 | 350 | 575,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:49:25 | 421 | 573,0 | 400 | 575,0 | 50 | 577,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:48:49 | 321 | 573,0 | 300 | 575,0 | 50 | 577,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:48:49 | 321 | 573,0 | 300 | 575,0 | 50 | 577,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:47:45 | 336 | 572,0 | 271 | 573,0 | 250 | 575,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:47:45 | 336 | 572,0 | 271 | 573,0 | 250 | 575,0 | 579,0 | 251 | 580,0 | 351 | 582,0 | 391 |
| 30.03.2026 11:46:25 | 336 | 572,0 | 271 | 573,0 | 250 | 575,0 | 579,0 | 201 | 580,0 | 301 | 582,0 | 341 |
| 30.03.2026 11:46:25 | 336 | 572,0 | 271 | 573,0 | 250 | 575,0 | 579,0 | 201 | 580,0 | 301 | 582,0 | 341 |
| 30.03.2026 11:45:11 | 336 | 572,0 | 271 | 573,0 | 250 | 575,0 | 579,0 | 1 | 580,0 | 101 | 582,0 | 141 |
| 30.03.2026 11:45:11 | 336 | 572,0 | 271 | 573,0 | 250 | 575,0 | 579,0 | 1 | 580,0 | 101 | 582,0 | 141 |
| 30.03.2026 11:42:20 | 136 | 572,0 | 71 | 573,0 | 50 | 575,0 | 579,0 | 1 | 580,0 | 101 | 582,0 | 141 |
| 30.03.2026 11:42:20 | 136 | 572,0 | 71 | 573,0 | 50 | 575,0 | 579,0 | 1 | 580,0 | 101 | 582,0 | 141 |
| 30.03.2026 11:42:20 | 136 | 572,0 | 71 | 573,0 | 50 | 575,0 | 579,0 | 1 | 580,0 | 101 | 582,0 | 141 |
| 30.03.2026 11:38:50 | 136 | 572,0 | 71 | 573,0 | 50 | 575,0 | 579,0 | 51 | 580,0 | 151 | 582,0 | 191 |
| 30.03.2026 11:38:50 | 136 | 572,0 | 71 | 573,0 | 50 | 575,0 | 579,0 | 51 | 580,0 | 151 | 582,0 | 191 |
| 30.03.2026 11:28:45 | 136 | 572,0 | 71 | 573,0 | 50 | 575,0 | 579,0 | 1 | 580,0 | 101 | 582,0 | 141 |