RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 10:59:12 | 265 | 571,0 | 215 | 572,0 | 150 | 575,0 | 582,0 | 40 | 583,0 | 70 | 584,0 | 550 |
| 30.03.2026 10:57:19 | 265 | 571,0 | 215 | 572,0 | 150 | 575,0 | 582,0 | 40 | 583,0 | 70 | 584,0 | 550 |
| 30.03.2026 10:56:24 | 265 | 571,0 | 215 | 572,0 | 150 | 575,0 | 582,0 | 40 | 583,0 | 70 | 584,0 | 550 |
| 30.03.2026 10:54:06 | 265 | 571,0 | 215 | 572,0 | 150 | 575,0 | 582,0 | 40 | 583,0 | 70 | 584,0 | 550 |
| 30.03.2026 10:54:06 | 265 | 571,0 | 215 | 572,0 | 150 | 575,0 | 582,0 | 40 | 583,0 | 70 | 584,0 | 550 |
| 30.03.2026 10:54:06 | 265 | 571,0 | 215 | 572,0 | 150 | 575,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:54:06 | 265 | 571,0 | 215 | 572,0 | 150 | 575,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:54:06 | 265 | 571,0 | 215 | 572,0 | 150 | 575,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:52:47 | 275 | 572,0 | 210 | 575,0 | 60 | 582,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:52:42 | 225 | 572,0 | 160 | 575,0 | 60 | 582,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:52:42 | 225 | 572,0 | 160 | 575,0 | 60 | 582,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:52:29 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:52:29 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:52:29 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:52:29 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:52:29 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:52:29 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:51:59 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 580,0 | 10 | 582,0 | 60 | 583,0 | 90 |
| 30.03.2026 10:51:59 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 580,0 | 10 | 582,0 | 60 | 583,0 | 90 |
| 30.03.2026 10:51:59 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 580,0 | 10 | 582,0 | 60 | 583,0 | 90 |
| 30.03.2026 10:51:44 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 580,0 | 35 | 582,0 | 85 | 583,0 | 115 |
| 30.03.2026 10:51:44 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 580,0 | 35 | 582,0 | 85 | 583,0 | 115 |
| 30.03.2026 10:51:44 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:51:44 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:51:44 | 215 | 571,0 | 165 | 572,0 | 100 | 575,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:51:44 | 215 | 572,0 | 150 | 575,0 | 50 | 580,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:51:44 | 215 | 572,0 | 150 | 575,0 | 50 | 580,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:51:44 | 215 | 572,0 | 150 | 575,0 | 50 | 580,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:51:38 | 165 | 575,0 | 65 | 580,0 | 15 | 581,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:51:08 | 90 | 576,0 | 65 | 580,0 | 15 | 581,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:51:08 | 90 | 576,0 | 65 | 580,0 | 15 | 581,0 | 582,0 | 50 | 583,0 | 80 | 584,0 | 560 |
| 30.03.2026 10:50:56 | 90 | 576,0 | 65 | 580,0 | 15 | 581,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:50:56 | 90 | 576,0 | 65 | 580,0 | 15 | 581,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:50:56 | 90 | 576,0 | 65 | 580,0 | 15 | 581,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:50:56 | 95 | 576,0 | 70 | 580,0 | 20 | 581,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:50:56 | 95 | 576,0 | 70 | 580,0 | 20 | 581,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:50:56 | 95 | 576,0 | 70 | 580,0 | 20 | 581,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:50:38 | 120 | 580,0 | 70 | 581,0 | 50 | 582,0 | 583,0 | 30 | 584,0 | 510 | 592,0 | 610 |
| 30.03.2026 10:50:37 | 120 | 580,0 | 70 | 581,0 | 50 | 582,0 | 583,0 | 30 | 584,0 | 510 | 590,0 | 560 |
| 30.03.2026 10:50:37 | 120 | 580,0 | 70 | 581,0 | 50 | 582,0 | 583,0 | 30 | 584,0 | 510 | 590,0 | 560 |
| 30.03.2026 10:50:37 | 120 | 580,0 | 70 | 581,0 | 50 | 582,0 | 584,0 | 480 | 590,0 | 530 | 592,0 | 630 |
| 30.03.2026 10:50:37 | 120 | 580,0 | 70 | 581,0 | 50 | 582,0 | 584,0 | 480 | 590,0 | 530 | 592,0 | 630 |
| 30.03.2026 10:50:37 | 120 | 580,0 | 70 | 581,0 | 50 | 582,0 | 584,0 | 480 | 590,0 | 530 | 592,0 | 630 |
| 30.03.2026 10:50:34 | 140 | 581,0 | 120 | 582,0 | 70 | 583,0 | 584,0 | 480 | 590,0 | 530 | 592,0 | 630 |
| 30.03.2026 10:50:15 | 140 | 581,0 | 120 | 582,0 | 70 | 583,0 | 584,0 | 480 | 590,0 | 530 | 592,0 | 630 |
| 30.03.2026 10:49:56 | 140 | 581,0 | 120 | 582,0 | 70 | 583,0 | 584,0 | 480 | 592,0 | 580 | 593,0 | 680 |
| 30.03.2026 10:49:50 | 140 | 581,0 | 120 | 582,0 | 70 | 583,0 | 584,0 | 480 | 592,0 | 580 | 593,0 | 680 |
| 30.03.2026 10:49:30 | 140 | 581,0 | 120 | 582,0 | 70 | 583,0 | 584,0 | 480 | 592,0 | 580 | 593,0 | 680 |
| 30.03.2026 10:49:30 | 140 | 581,0 | 120 | 582,0 | 70 | 583,0 | 584,0 | 480 | 592,0 | 580 | 593,0 | 680 |
| 30.03.2026 10:49:30 | 140 | 581,0 | 120 | 582,0 | 70 | 583,0 | 592,0 | 100 | 593,0 | 200 | 595,0 | 275 |