RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 09:59:31 | 106 | 576,0 | 81 | 581,0 | 61 | 586,0 | 598,0 | 500 | 599,0 | 589 | 601,0 | 638 |
| 30.03.2026 09:59:31 | 106 | 576,0 | 81 | 581,0 | 61 | 586,0 | 598,0 | 500 | 599,0 | 589 | 601,0 | 638 |
| 30.03.2026 09:58:10 | 106 | 576,0 | 81 | 581,0 | 61 | 586,0 | 599,0 | 89 | 601,0 | 138 | 660,0 | 178 |
| 30.03.2026 09:58:10 | 106 | 576,0 | 81 | 581,0 | 61 | 586,0 | 599,0 | 89 | 601,0 | 138 | 660,0 | 178 |
| 30.03.2026 09:57:58 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 599,0 | 89 | 601,0 | 138 | 660,0 | 178 |
| 30.03.2026 09:57:27 | 81 | 581,0 | 61 | 585,0 | 11 | 586,0 | 599,0 | 89 | 601,0 | 138 | 660,0 | 178 |
| 30.03.2026 09:57:03 | 81 | 581,0 | 61 | 585,0 | 11 | 586,0 | 599,0 | 89 | 601,0 | 138 | 660,0 | 178 |
| 30.03.2026 09:56:30 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 599,0 | 89 | 601,0 | 138 | 660,0 | 178 |
| 30.03.2026 09:56:30 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 599,0 | 89 | 601,0 | 138 | 660,0 | 178 |
| 30.03.2026 09:56:30 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:56:30 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:56:30 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:56:06 | 42 | 581,0 | 22 | 586,0 | 11 | 600,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:56:06 | 42 | 581,0 | 22 | 586,0 | 11 | 600,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:56:06 | 42 | 581,0 | 22 | 586,0 | 11 | 600,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:55:06 | 67 | 581,0 | 47 | 586,0 | 36 | 600,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:55:06 | 67 | 581,0 | 47 | 586,0 | 36 | 600,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:55:06 | 67 | 581,0 | 47 | 586,0 | 36 | 600,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:54:14 | 92 | 581,0 | 72 | 586,0 | 61 | 600,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:54:14 | 92 | 581,0 | 72 | 586,0 | 61 | 600,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:54:14 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:54:14 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:54:14 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 601,0 | 49 | 660,0 | 89 | 670,0 | 105 |
| 30.03.2026 09:54:14 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 600,0 | 150 | 601,0 | 199 | 660,0 | 239 |
| 30.03.2026 09:54:14 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 600,0 | 150 | 601,0 | 199 | 660,0 | 239 |
| 30.03.2026 09:54:14 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 600,0 | 150 | 601,0 | 199 | 660,0 | 239 |
| 30.03.2026 09:54:09 | 56 | 576,0 | 31 | 581,0 | 11 | 586,0 | 590,0 | 189 | 600,0 | 339 | 601,0 | 388 |
| 30.03.2026 09:53:03 | 81 | 575,0 | 31 | 581,0 | 11 | 586,0 | 590,0 | 189 | 600,0 | 339 | 601,0 | 388 |
| 30.03.2026 09:53:03 | 81 | 575,0 | 31 | 581,0 | 11 | 586,0 | 590,0 | 189 | 600,0 | 339 | 601,0 | 388 |
| 30.03.2026 09:53:03 | 81 | 575,0 | 31 | 581,0 | 11 | 586,0 | 590,0 | 189 | 600,0 | 339 | 601,0 | 388 |
| 30.03.2026 09:53:03 | 81 | 575,0 | 31 | 581,0 | 11 | 586,0 | 590,0 | 299 | 600,0 | 449 | 601,0 | 498 |
| 30.03.2026 09:53:03 | 81 | 575,0 | 31 | 581,0 | 11 | 586,0 | 590,0 | 299 | 600,0 | 449 | 601,0 | 498 |
| 30.03.2026 09:53:03 | 81 | 575,0 | 31 | 581,0 | 11 | 586,0 | 590,0 | 299 | 600,0 | 449 | 601,0 | 498 |
| 30.03.2026 09:52:47 | 81 | 575,0 | 31 | 581,0 | 11 | 586,0 | 589,0 | 40 | 590,0 | 339 | 600,0 | 489 |
| 30.03.2026 09:52:47 | 81 | 575,0 | 31 | 581,0 | 11 | 586,0 | 589,0 | 40 | 590,0 | 339 | 600,0 | 489 |
| 30.03.2026 09:52:47 | 81 | 575,0 | 31 | 581,0 | 11 | 586,0 | 589,0 | 40 | 590,0 | 339 | 600,0 | 489 |
| 30.03.2026 09:52:19 | 89 | 575,0 | 39 | 581,0 | 19 | 586,0 | 589,0 | 40 | 590,0 | 339 | 600,0 | 489 |
| 30.03.2026 09:49:19 | 61 | 581,0 | 41 | 585,0 | 19 | 586,0 | 589,0 | 40 | 590,0 | 339 | 600,0 | 489 |
| 30.03.2026 09:49:19 | 61 | 581,0 | 41 | 585,0 | 19 | 586,0 | 589,0 | 40 | 590,0 | 339 | 600,0 | 489 |
| 30.03.2026 09:48:49 | 92 | 575,0 | 42 | 581,0 | 22 | 585,0 | 589,0 | 40 | 590,0 | 339 | 600,0 | 489 |
| 30.03.2026 09:48:49 | 92 | 575,0 | 42 | 581,0 | 22 | 585,0 | 589,0 | 40 | 590,0 | 339 | 600,0 | 489 |
| 30.03.2026 09:48:30 | 92 | 575,0 | 42 | 581,0 | 22 | 585,0 | 590,0 | 299 | 600,0 | 449 | 601,0 | 498 |
| 30.03.2026 09:46:27 | 92 | 575,0 | 42 | 581,0 | 22 | 585,0 | 590,0 | 299 | 599,0 | 339 | 600,0 | 489 |
| 30.03.2026 09:46:27 | 92 | 575,0 | 42 | 581,0 | 22 | 585,0 | 590,0 | 299 | 599,0 | 339 | 600,0 | 489 |
| 30.03.2026 09:46:24 | 92 | 575,0 | 42 | 581,0 | 22 | 585,0 | 590,0 | 49 | 599,0 | 89 | 600,0 | 239 |
| 30.03.2026 09:41:36 | 92 | 575,0 | 42 | 581,0 | 22 | 585,0 | 590,0 | 49 | 599,0 | 89 | 600,0 | 239 |
| 30.03.2026 09:40:17 | 142 | 575,0 | 92 | 581,0 | 22 | 585,0 | 590,0 | 49 | 599,0 | 89 | 600,0 | 239 |
| 30.03.2026 09:36:43 | 142 | 581,0 | 72 | 584,0 | 22 | 585,0 | 590,0 | 49 | 599,0 | 89 | 600,0 | 239 |
| 30.03.2026 09:36:43 | 142 | 581,0 | 72 | 584,0 | 22 | 585,0 | 590,0 | 49 | 599,0 | 89 | 600,0 | 239 |
| 30.03.2026 09:36:28 | 170 | 575,0 | 120 | 581,0 | 50 | 584,0 | 590,0 | 49 | 599,0 | 89 | 600,0 | 239 |