RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 16:59:18 | 226 | 595,0 | 106 | 597,0 | 56 | 600,0 | 617,0 | 10 | 618,0 | 60 | 620,0 | 121 |
| 27.03.2026 16:59:18 | 226 | 595,0 | 106 | 597,0 | 56 | 600,0 | 617,0 | 10 | 618,0 | 60 | 620,0 | 121 |
| 27.03.2026 16:59:04 | 226 | 595,0 | 106 | 597,0 | 56 | 600,0 | 618,0 | 50 | 620,0 | 111 | 630,0 | 112 |
| 27.03.2026 16:59:04 | 226 | 595,0 | 106 | 597,0 | 56 | 600,0 | 618,0 | 50 | 620,0 | 111 | 630,0 | 112 |
| 27.03.2026 16:59:04 | 226 | 595,0 | 106 | 597,0 | 56 | 600,0 | 618,0 | 50 | 620,0 | 111 | 630,0 | 112 |
| 27.03.2026 16:57:48 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 618,0 | 50 | 620,0 | 111 | 630,0 | 112 |
| 27.03.2026 16:57:16 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 618,0 | 50 | 620,0 | 111 | 630,0 | 112 |
| 27.03.2026 16:57:16 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 618,0 | 50 | 620,0 | 111 | 630,0 | 112 |
| 27.03.2026 16:55:36 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 620,0 | 61 | 630,0 | 62 | 640,0 | 312 |
| 27.03.2026 16:55:36 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 620,0 | 61 | 630,0 | 62 | 640,0 | 312 |
| 27.03.2026 16:55:03 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 620,0 | 50 | 630,0 | 51 | 640,0 | 301 |
| 27.03.2026 16:55:03 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 620,0 | 50 | 630,0 | 51 | 640,0 | 301 |
| 27.03.2026 16:55:03 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 620,0 | 50 | 630,0 | 51 | 640,0 | 301 |
| 27.03.2026 16:54:56 | 171 | 600,0 | 115 | 605,0 | 15 | 617,0 | 620,0 | 50 | 630,0 | 51 | 640,0 | 301 |
| 27.03.2026 16:54:56 | 171 | 600,0 | 115 | 605,0 | 15 | 617,0 | 620,0 | 50 | 630,0 | 51 | 640,0 | 301 |
| 27.03.2026 16:54:26 | 171 | 600,0 | 115 | 605,0 | 15 | 617,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:54:26 | 171 | 600,0 | 115 | 605,0 | 15 | 617,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:54:26 | 171 | 600,0 | 115 | 605,0 | 15 | 617,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:50:00 | 165 | 605,0 | 65 | 617,0 | 50 | 620,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:50:00 | 165 | 605,0 | 65 | 617,0 | 50 | 620,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:49:31 | 171 | 600,0 | 115 | 605,0 | 15 | 617,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:49:31 | 171 | 600,0 | 115 | 605,0 | 15 | 617,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:49:31 | 171 | 600,0 | 115 | 605,0 | 15 | 617,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:48:28 | 201 | 600,0 | 145 | 605,0 | 45 | 617,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:48:28 | 201 | 600,0 | 145 | 605,0 | 45 | 617,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:48:28 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:48:28 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:48:28 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 630,0 | 1 | 640,0 | 251 | 670,0 | 267 |
| 27.03.2026 16:47:28 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 617,0 | 5 | 630,0 | 6 | 640,0 | 256 |
| 27.03.2026 16:47:28 | 206 | 597,0 | 156 | 600,0 | 100 | 605,0 | 617,0 | 5 | 630,0 | 6 | 640,0 | 256 |
| 27.03.2026 16:47:16 | 226 | 595,0 | 106 | 597,0 | 56 | 600,0 | 617,0 | 5 | 630,0 | 6 | 640,0 | 256 |
| 27.03.2026 16:46:40 | 226 | 595,0 | 106 | 597,0 | 56 | 600,0 | 617,0 | 5 | 630,0 | 6 | 640,0 | 256 |
| 27.03.2026 16:46:40 | 226 | 595,0 | 106 | 597,0 | 56 | 600,0 | 617,0 | 5 | 630,0 | 6 | 640,0 | 256 |
| 27.03.2026 16:46:01 | 176 | 595,0 | 56 | 597,0 | 6 | 600,0 | 617,0 | 5 | 630,0 | 6 | 640,0 | 256 |
| 27.03.2026 16:46:01 | 176 | 595,0 | 56 | 597,0 | 6 | 600,0 | 617,0 | 5 | 630,0 | 6 | 640,0 | 256 |
| 27.03.2026 16:42:57 | 176 | 595,0 | 56 | 597,0 | 6 | 600,0 | 610,0 | 622 | 617,0 | 627 | 630,0 | 628 |
| 27.03.2026 16:38:54 | 176 | 595,0 | 56 | 597,0 | 6 | 600,0 | 610,0 | 622 | 617,0 | 627 | 630,0 | 628 |
| 27.03.2026 16:38:54 | 66 | 597,0 | 16 | 598,0 | 6 | 600,0 | 610,0 | 622 | 617,0 | 627 | 630,0 | 628 |
| 27.03.2026 16:34:37 | 66 | 597,0 | 16 | 598,0 | 6 | 600,0 | 610,0 | 622 | 617,0 | 627 | 630,0 | 628 |
| 27.03.2026 16:34:37 | 66 | 597,0 | 16 | 598,0 | 6 | 600,0 | 610,0 | 622 | 617,0 | 627 | 630,0 | 628 |
| 27.03.2026 16:34:37 | 180 | 595,0 | 60 | 597,0 | 10 | 598,0 | 610,0 | 622 | 617,0 | 627 | 630,0 | 628 |
| 27.03.2026 16:34:37 | 180 | 595,0 | 60 | 597,0 | 10 | 598,0 | 610,0 | 622 | 617,0 | 627 | 630,0 | 628 |
| 27.03.2026 16:34:37 | 180 | 595,0 | 60 | 597,0 | 10 | 598,0 | 610,0 | 622 | 617,0 | 627 | 630,0 | 628 |
| 27.03.2026 16:34:24 | 180 | 595,0 | 60 | 597,0 | 10 | 598,0 | 600,0 | 1 | 610,0 | 623 | 617,0 | 628 |
| 27.03.2026 16:33:52 | 180 | 595,0 | 60 | 597,0 | 10 | 598,0 | 600,0 | 1 | 610,0 | 623 | 617,0 | 628 |
| 27.03.2026 16:33:49 | 180 | 595,0 | 60 | 597,0 | 10 | 598,0 | 600,0 | 1 | 610,0 | 623 | 617,0 | 628 |
| 27.03.2026 16:27:59 | 180 | 595,0 | 60 | 597,0 | 10 | 598,0 | 600,0 | 1 | 610,0 | 623 | 617,0 | 628 |
| 27.03.2026 16:27:59 | 180 | 595,0 | 60 | 597,0 | 10 | 598,0 | 600,0 | 1 | 610,0 | 623 | 617,0 | 628 |
| 27.03.2026 16:27:57 | 220 | 590,0 | 170 | 595,0 | 50 | 597,0 | 600,0 | 1 | 610,0 | 623 | 617,0 | 628 |
| 27.03.2026 16:27:14 | 370 | 585,0 | 170 | 595,0 | 50 | 597,0 | 600,0 | 1 | 610,0 | 623 | 617,0 | 628 |