RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 16:59:40 | 569 | 651,0 | 19 | 652,0 | 5 | 653,0 | 655,0 | 50 | 656,0 | 150 | 662,0 | 160 |
| 26.03.2026 16:59:40 | 569 | 651,0 | 19 | 652,0 | 5 | 653,0 | 655,0 | 50 | 656,0 | 150 | 662,0 | 160 |
| 26.03.2026 16:58:28 | 569 | 651,0 | 19 | 652,0 | 5 | 653,0 | 656,0 | 100 | 662,0 | 110 | 663,0 | 134 |
| 26.03.2026 16:58:01 | 569 | 651,0 | 19 | 652,0 | 5 | 653,0 | 656,0 | 100 | 657,0 | 200 | 662,0 | 210 |
| 26.03.2026 16:58:01 | 569 | 651,0 | 19 | 652,0 | 5 | 653,0 | 656,0 | 100 | 657,0 | 200 | 662,0 | 210 |
| 26.03.2026 16:58:01 | 569 | 651,0 | 19 | 652,0 | 5 | 653,0 | 656,0 | 100 | 657,0 | 200 | 662,0 | 210 |
| 26.03.2026 16:57:24 | 619 | 651,0 | 69 | 652,0 | 55 | 653,0 | 656,0 | 100 | 657,0 | 200 | 662,0 | 210 |
| 26.03.2026 16:56:58 | 619 | 651,0 | 69 | 652,0 | 55 | 653,0 | 656,0 | 100 | 657,0 | 200 | 658,0 | 300 |
| 26.03.2026 16:56:58 | 619 | 651,0 | 69 | 652,0 | 55 | 653,0 | 656,0 | 100 | 657,0 | 200 | 658,0 | 300 |
| 26.03.2026 16:46:40 | 619 | 651,0 | 69 | 652,0 | 55 | 653,0 | 657,0 | 100 | 658,0 | 200 | 662,0 | 210 |
| 26.03.2026 16:46:40 | 619 | 651,0 | 69 | 652,0 | 55 | 653,0 | 657,0 | 100 | 658,0 | 200 | 662,0 | 210 |
| 26.03.2026 16:44:52 | 604 | 651,0 | 54 | 652,0 | 40 | 653,0 | 657,0 | 100 | 658,0 | 200 | 662,0 | 210 |
| 26.03.2026 16:41:36 | 604 | 651,0 | 54 | 652,0 | 40 | 653,0 | 657,0 | 100 | 658,0 | 200 | 662,0 | 210 |
| 26.03.2026 16:41:36 | 604 | 651,0 | 54 | 652,0 | 40 | 653,0 | 657,0 | 100 | 658,0 | 200 | 662,0 | 210 |
| 26.03.2026 16:40:04 | 604 | 651,0 | 54 | 652,0 | 40 | 653,0 | 658,0 | 100 | 662,0 | 110 | 663,0 | 134 |
| 26.03.2026 16:40:04 | 604 | 651,0 | 54 | 652,0 | 40 | 653,0 | 658,0 | 100 | 662,0 | 110 | 663,0 | 134 |
| 26.03.2026 16:37:09 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 658,0 | 100 | 662,0 | 110 | 663,0 | 134 |
| 26.03.2026 16:37:09 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 658,0 | 100 | 662,0 | 110 | 663,0 | 134 |
| 26.03.2026 16:36:05 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 662,0 | 10 | 663,0 | 34 | 665,0 | 159 |
| 26.03.2026 16:36:05 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 662,0 | 10 | 663,0 | 34 | 665,0 | 159 |
| 26.03.2026 16:36:05 | 739 | 650,0 | 564 | 651,0 | 14 | 652,0 | 662,0 | 10 | 663,0 | 34 | 665,0 | 159 |
| 26.03.2026 16:36:05 | 739 | 650,0 | 564 | 651,0 | 14 | 652,0 | 662,0 | 10 | 663,0 | 34 | 665,0 | 159 |
| 26.03.2026 16:36:05 | 739 | 650,0 | 564 | 651,0 | 14 | 652,0 | 662,0 | 10 | 663,0 | 34 | 665,0 | 159 |
| 26.03.2026 16:34:32 | 739 | 650,0 | 564 | 651,0 | 14 | 652,0 | 653,0 | 20 | 662,0 | 30 | 663,0 | 54 |
| 26.03.2026 16:34:12 | 739 | 650,0 | 564 | 651,0 | 14 | 652,0 | 653,0 | 20 | 661,0 | 120 | 662,0 | 130 |
| 26.03.2026 16:32:41 | 739 | 650,0 | 564 | 651,0 | 14 | 652,0 | 653,0 | 20 | 661,0 | 120 | 662,0 | 130 |
| 26.03.2026 16:32:41 | 739 | 650,0 | 564 | 651,0 | 14 | 652,0 | 653,0 | 20 | 661,0 | 120 | 662,0 | 130 |
| 26.03.2026 16:32:41 | 739 | 650,0 | 564 | 651,0 | 14 | 652,0 | 661,0 | 100 | 662,0 | 110 | 663,0 | 134 |
| 26.03.2026 16:32:41 | 739 | 650,0 | 564 | 651,0 | 14 | 652,0 | 661,0 | 100 | 662,0 | 110 | 663,0 | 134 |
| 26.03.2026 16:32:41 | 739 | 650,0 | 564 | 651,0 | 14 | 652,0 | 661,0 | 100 | 662,0 | 110 | 663,0 | 134 |
| 26.03.2026 16:32:18 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 661,0 | 100 | 662,0 | 110 | 663,0 | 134 |
| 26.03.2026 16:32:18 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 661,0 | 100 | 662,0 | 110 | 663,0 | 134 |
| 26.03.2026 16:30:37 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 662,0 | 10 | 663,0 | 34 | 664,0 | 134 |
| 26.03.2026 16:30:37 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 662,0 | 10 | 663,0 | 34 | 664,0 | 134 |
| 26.03.2026 16:30:18 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 662,0 | 110 | 663,0 | 134 | 664,0 | 234 |
| 26.03.2026 16:30:18 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 662,0 | 110 | 663,0 | 134 | 664,0 | 234 |
| 26.03.2026 16:29:52 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 662,0 | 10 | 663,0 | 34 | 664,0 | 134 |
| 26.03.2026 16:29:52 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 662,0 | 10 | 663,0 | 34 | 664,0 | 134 |
| 26.03.2026 16:28:28 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 663,0 | 24 | 664,0 | 124 | 665,0 | 249 |
| 26.03.2026 16:28:28 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 663,0 | 24 | 664,0 | 124 | 665,0 | 249 |
| 26.03.2026 16:25:52 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 664,0 | 100 | 665,0 | 225 | 666,0 | 268 |
| 26.03.2026 16:25:52 | 694 | 651,0 | 144 | 652,0 | 130 | 653,0 | 664,0 | 100 | 665,0 | 225 | 666,0 | 268 |
| 26.03.2026 16:24:52 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 664,0 | 100 | 665,0 | 225 | 666,0 | 268 |
| 26.03.2026 16:24:52 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 664,0 | 100 | 665,0 | 225 | 666,0 | 268 |
| 26.03.2026 16:24:17 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 665,0 | 125 | 666,0 | 168 | 668,0 | 218 |
| 26.03.2026 16:24:17 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 665,0 | 125 | 666,0 | 168 | 668,0 | 218 |
| 26.03.2026 16:24:17 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 665,0 | 125 | 666,0 | 168 | 668,0 | 218 |
| 26.03.2026 16:22:40 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 665,0 | 130 | 666,0 | 173 | 668,0 | 223 |
| 26.03.2026 16:22:40 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 665,0 | 130 | 666,0 | 173 | 668,0 | 223 |
| 26.03.2026 16:22:40 | 594 | 651,0 | 44 | 652,0 | 30 | 653,0 | 665,0 | 130 | 666,0 | 173 | 668,0 | 223 |