RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 16:58:48 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 697,0 | 102 | 698,0 | 202 | 699,0 | 302 |
| 25.03.2026 16:58:48 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 697,0 | 102 | 698,0 | 202 | 699,0 | 302 |
| 25.03.2026 16:58:48 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 697,0 | 102 | 698,0 | 202 | 699,0 | 302 |
| 25.03.2026 16:58:48 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 697,0 | 150 | 698,0 | 250 | 699,0 | 350 |
| 25.03.2026 16:58:48 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 697,0 | 150 | 698,0 | 250 | 699,0 | 350 |
| 25.03.2026 16:58:48 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 697,0 | 150 | 698,0 | 250 | 699,0 | 350 |
| 25.03.2026 16:53:55 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 696,0 | 152 | 697,0 | 302 | 698,0 | 402 |
| 25.03.2026 16:53:55 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 696,0 | 152 | 697,0 | 302 | 698,0 | 402 |
| 25.03.2026 16:53:55 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 696,0 | 152 | 697,0 | 302 | 698,0 | 402 |
| 25.03.2026 16:51:17 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:36:47 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:36:47 | 500 | 686,0 | 400 | 689,0 | 200 | 690,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:36:47 | 500 | 686,0 | 400 | 689,0 | 200 | 691,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:36:39 | 450 | 689,0 | 250 | 690,0 | 200 | 691,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:36:29 | 450 | 689,0 | 250 | 690,0 | 200 | 691,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:27:34 | 450 | 689,0 | 250 | 690,0 | 200 | 691,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:19:30 | 450 | 689,0 | 250 | 690,0 | 200 | 691,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:18:51 | 450 | 689,0 | 250 | 690,0 | 200 | 691,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:18:51 | 450 | 689,0 | 250 | 690,0 | 200 | 691,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:18:36 | 350 | 687,0 | 250 | 689,0 | 50 | 690,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:17:45 | 300 | 687,0 | 250 | 689,0 | 50 | 690,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:17:13 | 350 | 686,0 | 250 | 689,0 | 50 | 690,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:17:13 | 350 | 686,0 | 250 | 689,0 | 50 | 690,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:17:13 | 350 | 686,0 | 250 | 689,0 | 50 | 690,0 | 696,0 | 200 | 697,0 | 350 | 698,0 | 450 |
| 25.03.2026 16:17:09 | 350 | 686,0 | 250 | 689,0 | 50 | 690,0 | 695,0 | 100 | 696,0 | 300 | 697,0 | 450 |
| 25.03.2026 16:17:09 | 350 | 686,0 | 250 | 689,0 | 50 | 690,0 | 695,0 | 100 | 696,0 | 300 | 697,0 | 450 |
| 25.03.2026 16:08:29 | 800 | 685,0 | 300 | 686,0 | 200 | 689,0 | 695,0 | 100 | 696,0 | 300 | 697,0 | 450 |
| 25.03.2026 16:07:37 | 750 | 685,0 | 250 | 686,0 | 200 | 689,0 | 695,0 | 100 | 696,0 | 300 | 697,0 | 450 |
| 25.03.2026 16:07:37 | 750 | 685,0 | 250 | 686,0 | 200 | 689,0 | 695,0 | 100 | 696,0 | 300 | 697,0 | 450 |
| 25.03.2026 16:07:37 | 565 | 683,0 | 550 | 685,0 | 50 | 686,0 | 695,0 | 100 | 696,0 | 300 | 697,0 | 450 |
| 25.03.2026 16:07:37 | 565 | 683,0 | 550 | 685,0 | 50 | 686,0 | 695,0 | 100 | 696,0 | 300 | 697,0 | 450 |
| 25.03.2026 16:07:17 | 750 | 685,0 | 250 | 686,0 | 200 | 690,0 | 695,0 | 100 | 696,0 | 300 | 697,0 | 450 |
| 25.03.2026 16:07:17 | 750 | 685,0 | 250 | 686,0 | 200 | 690,0 | 695,0 | 100 | 696,0 | 300 | 697,0 | 450 |
| 25.03.2026 16:07:17 | 750 | 685,0 | 250 | 686,0 | 200 | 690,0 | 695,0 | 100 | 696,0 | 300 | 697,0 | 450 |
| 25.03.2026 16:06:17 | 750 | 685,0 | 250 | 686,0 | 200 | 690,0 | 694,0 | 143 | 695,0 | 243 | 696,0 | 443 |
| 25.03.2026 16:06:17 | 750 | 685,0 | 250 | 686,0 | 200 | 690,0 | 694,0 | 143 | 695,0 | 243 | 696,0 | 443 |
| 25.03.2026 16:06:17 | 565 | 683,0 | 550 | 685,0 | 50 | 686,0 | 694,0 | 143 | 695,0 | 243 | 696,0 | 443 |
| 25.03.2026 16:06:17 | 565 | 683,0 | 550 | 685,0 | 50 | 686,0 | 694,0 | 143 | 695,0 | 243 | 696,0 | 443 |
| 25.03.2026 16:05:26 | 750 | 685,0 | 250 | 686,0 | 200 | 689,0 | 694,0 | 143 | 695,0 | 243 | 696,0 | 443 |
| 25.03.2026 16:05:26 | 750 | 685,0 | 250 | 686,0 | 200 | 689,0 | 694,0 | 143 | 695,0 | 243 | 696,0 | 443 |
| 25.03.2026 16:05:26 | 565 | 683,0 | 550 | 685,0 | 50 | 686,0 | 694,0 | 143 | 695,0 | 243 | 696,0 | 443 |
| 25.03.2026 16:05:26 | 565 | 683,0 | 550 | 685,0 | 50 | 686,0 | 694,0 | 143 | 695,0 | 243 | 696,0 | 443 |
| 25.03.2026 16:05:03 | 750 | 685,0 | 250 | 686,0 | 200 | 688,0 | 694,0 | 143 | 695,0 | 243 | 696,0 | 443 |
| 25.03.2026 16:05:03 | 750 | 685,0 | 250 | 686,0 | 200 | 688,0 | 694,0 | 143 | 695,0 | 243 | 696,0 | 443 |
| 25.03.2026 16:04:45 | 750 | 685,0 | 250 | 686,0 | 200 | 688,0 | 694,0 | 243 | 695,0 | 343 | 696,0 | 543 |
| 25.03.2026 16:04:45 | 750 | 685,0 | 250 | 686,0 | 200 | 688,0 | 694,0 | 243 | 695,0 | 343 | 696,0 | 543 |
| 25.03.2026 16:04:45 | 565 | 683,0 | 550 | 685,0 | 50 | 686,0 | 694,0 | 243 | 695,0 | 343 | 696,0 | 543 |
| 25.03.2026 16:04:45 | 565 | 683,0 | 550 | 685,0 | 50 | 686,0 | 694,0 | 243 | 695,0 | 343 | 696,0 | 543 |
| 25.03.2026 16:04:29 | 750 | 685,0 | 250 | 686,0 | 200 | 687,0 | 694,0 | 243 | 695,0 | 343 | 696,0 | 543 |
| 25.03.2026 16:04:29 | 750 | 685,0 | 250 | 686,0 | 200 | 687,0 | 694,0 | 243 | 695,0 | 343 | 696,0 | 543 |