RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 16:59:55 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 686,0 | 50 | 687,0 | 250 | 688,0 | 300 |
| 23.03.2026 16:59:55 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 686,0 | 50 | 687,0 | 250 | 688,0 | 300 |
| 23.03.2026 16:59:49 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 686,0 | 45 | 687,0 | 245 | 688,0 | 295 |
| 23.03.2026 16:59:49 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 686,0 | 45 | 687,0 | 245 | 688,0 | 295 |
| 23.03.2026 16:59:49 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:59:49 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:59:49 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:55:23 | 305 | 681,0 | 255 | 682,0 | 5 | 686,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:55:23 | 305 | 681,0 | 255 | 682,0 | 5 | 686,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:55:23 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:55:23 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:55:23 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:54:44 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 686,0 | 45 | 687,0 | 245 | 688,0 | 295 |
| 23.03.2026 16:54:44 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 686,0 | 45 | 687,0 | 245 | 688,0 | 295 |
| 23.03.2026 16:54:44 | 305 | 680,0 | 300 | 681,0 | 250 | 682,0 | 686,0 | 45 | 687,0 | 245 | 688,0 | 295 |
| 23.03.2026 16:54:23 | 405 | 680,0 | 400 | 681,0 | 350 | 682,0 | 686,0 | 45 | 687,0 | 245 | 688,0 | 295 |
| 23.03.2026 16:54:23 | 405 | 680,0 | 400 | 681,0 | 350 | 682,0 | 686,0 | 45 | 687,0 | 245 | 688,0 | 295 |
| 23.03.2026 16:30:00 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 686,0 | 45 | 687,0 | 245 | 688,0 | 295 |
| 23.03.2026 16:30:00 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 686,0 | 45 | 687,0 | 245 | 688,0 | 295 |
| 23.03.2026 16:30:00 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:30:00 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:30:00 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:29:24 | 355 | 681,0 | 305 | 682,0 | 5 | 686,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:29:24 | 355 | 681,0 | 305 | 682,0 | 5 | 686,0 | 687,0 | 200 | 688,0 | 250 | 689,0 | 300 |
| 23.03.2026 16:27:28 | 355 | 681,0 | 305 | 682,0 | 5 | 686,0 | 687,0 | 100 | 688,0 | 150 | 689,0 | 200 |
| 23.03.2026 16:27:28 | 355 | 681,0 | 305 | 682,0 | 5 | 686,0 | 687,0 | 100 | 688,0 | 150 | 689,0 | 200 |
| 23.03.2026 16:27:28 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 687,0 | 100 | 688,0 | 150 | 689,0 | 200 |
| 23.03.2026 16:27:28 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 687,0 | 100 | 688,0 | 150 | 689,0 | 200 |
| 23.03.2026 16:27:28 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 687,0 | 100 | 688,0 | 150 | 689,0 | 200 |
| 23.03.2026 16:27:28 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 686,0 | 90 | 687,0 | 190 | 688,0 | 240 |
| 23.03.2026 16:27:28 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 686,0 | 90 | 687,0 | 190 | 688,0 | 240 |
| 23.03.2026 16:27:28 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 686,0 | 90 | 687,0 | 190 | 688,0 | 240 |
| 23.03.2026 16:25:13 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 5 | 686,0 | 95 | 687,0 | 195 |
| 23.03.2026 16:25:13 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 5 | 686,0 | 95 | 687,0 | 195 |
| 23.03.2026 16:25:13 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 5 | 686,0 | 95 | 687,0 | 195 |
| 23.03.2026 16:24:55 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 55 | 686,0 | 145 | 687,0 | 245 |
| 23.03.2026 16:24:55 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 55 | 686,0 | 145 | 687,0 | 245 |
| 23.03.2026 16:24:55 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 55 | 686,0 | 145 | 687,0 | 245 |
| 23.03.2026 16:16:46 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 85 | 686,0 | 175 | 687,0 | 275 |
| 23.03.2026 16:16:46 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 85 | 686,0 | 175 | 687,0 | 275 |
| 23.03.2026 16:16:46 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 85 | 686,0 | 175 | 687,0 | 275 |
| 23.03.2026 16:15:33 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 235 | 686,0 | 325 | 687,0 | 425 |
| 23.03.2026 16:15:33 | 355 | 680,0 | 350 | 681,0 | 300 | 682,0 | 685,0 | 235 | 686,0 | 325 | 687,0 | 425 |
| 23.03.2026 16:15:33 | 155 | 680,0 | 150 | 681,0 | 100 | 682,0 | 685,0 | 235 | 686,0 | 325 | 687,0 | 425 |
| 23.03.2026 16:15:33 | 155 | 680,0 | 150 | 681,0 | 100 | 682,0 | 685,0 | 235 | 686,0 | 325 | 687,0 | 425 |
| 23.03.2026 16:11:35 | 255 | 679,0 | 55 | 680,0 | 50 | 681,0 | 685,0 | 235 | 686,0 | 325 | 687,0 | 425 |
| 23.03.2026 16:11:35 | 255 | 679,0 | 55 | 680,0 | 50 | 681,0 | 685,0 | 235 | 686,0 | 325 | 687,0 | 425 |
| 23.03.2026 16:11:35 | 255 | 679,0 | 55 | 680,0 | 50 | 681,0 | 685,0 | 235 | 686,0 | 325 | 687,0 | 425 |
| 23.03.2026 16:04:23 | 255 | 679,0 | 55 | 680,0 | 50 | 681,0 | 685,0 | 250 | 686,0 | 340 | 687,0 | 440 |
| 23.03.2026 16:04:23 | 255 | 679,0 | 55 | 680,0 | 50 | 681,0 | 685,0 | 250 | 686,0 | 340 | 687,0 | 440 |