RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 15:55:25 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 708,0 | 670 | 717,0 | 770 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 708,0 | 670 | 717,0 | 770 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 708,0 | 670 | 717,0 | 770 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 170 | 708,0 | 670 | 717,0 | 770 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 200 | 708,0 | 700 | 717,0 | 800 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 200 | 708,0 | 700 | 717,0 | 800 |
| 17.02.2026 15:54:01 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 706,0 | 200 | 708,0 | 700 | 717,0 | 800 |
| 17.02.2026 15:51:10 | 306 | 697,0 | 156 | 698,0 | 4 | 700,0 | 704,0 | 20 | 706,0 | 220 | 708,0 | 720 |
| 17.02.2026 15:50:39 | 304 | 697,0 | 154 | 698,0 | 4 | 700,0 | 704,0 | 20 | 706,0 | 220 | 708,0 | 720 |
| 17.02.2026 15:49:00 | 254 | 697,0 | 104 | 698,0 | 4 | 700,0 | 704,0 | 20 | 706,0 | 220 | 708,0 | 720 |
| 17.02.2026 15:49:00 | 254 | 697,0 | 104 | 698,0 | 4 | 700,0 | 704,0 | 20 | 706,0 | 220 | 708,0 | 720 |
| 17.02.2026 15:44:26 | 349 | 696,0 | 250 | 697,0 | 100 | 698,0 | 704,0 | 20 | 706,0 | 220 | 708,0 | 720 |
| 17.02.2026 15:35:39 | 349 | 696,0 | 250 | 697,0 | 100 | 698,0 | 704,0 | 20 | 706,0 | 220 | 707,0 | 420 |
| 17.02.2026 15:28:47 | 299 | 696,0 | 200 | 697,0 | 100 | 698,0 | 704,0 | 20 | 706,0 | 220 | 707,0 | 420 |
| 17.02.2026 15:28:47 | 299 | 696,0 | 200 | 697,0 | 100 | 698,0 | 704,0 | 20 | 706,0 | 220 | 707,0 | 420 |
| 17.02.2026 15:03:23 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 704,0 | 20 | 706,0 | 220 | 707,0 | 420 |
| 17.02.2026 15:03:23 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 704,0 | 20 | 706,0 | 220 | 707,0 | 420 |
| 17.02.2026 15:03:12 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:58:27 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:58:24 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:58:24 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:56:01 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:52:19 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:46:39 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 900 |
| 17.02.2026 14:46:03 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 1 050 |
| 17.02.2026 14:46:03 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 706,0 | 200 | 707,0 | 400 | 708,0 | 1 050 |
| 17.02.2026 14:44:54 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 707,0 | 200 | 708,0 | 850 | 717,0 | 950 |
| 17.02.2026 14:41:15 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 707,0 | 200 | 708,0 | 914 | 717,0 | 1 014 |
| 17.02.2026 14:41:15 | 249 | 696,0 | 150 | 697,0 | 50 | 698,0 | 707,0 | 200 | 708,0 | 914 | 717,0 | 1 014 |
| 17.02.2026 14:38:39 | 629 | 695,0 | 199 | 696,0 | 100 | 697,0 | 707,0 | 200 | 708,0 | 914 | 717,0 | 1 014 |
| 17.02.2026 14:38:39 | 629 | 695,0 | 199 | 696,0 | 100 | 697,0 | 707,0 | 200 | 708,0 | 914 | 717,0 | 1 014 |
| 17.02.2026 14:35:31 | 629 | 695,0 | 199 | 696,0 | 100 | 697,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:33:19 | 579 | 695,0 | 199 | 696,0 | 100 | 697,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:33:19 | 579 | 695,0 | 199 | 696,0 | 100 | 697,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:32:33 | 579 | 695,0 | 199 | 696,0 | 100 | 697,0 | 698,0 | 30 | 708,0 | 744 | 717,0 | 844 |
| 17.02.2026 14:28:35 | 579 | 695,0 | 199 | 696,0 | 100 | 697,0 | 698,0 | 30 | 708,0 | 744 | 717,0 | 844 |
| 17.02.2026 14:28:35 | 579 | 695,0 | 199 | 696,0 | 100 | 697,0 | 698,0 | 30 | 708,0 | 744 | 717,0 | 844 |
| 17.02.2026 14:28:35 | 579 | 695,0 | 199 | 696,0 | 100 | 697,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:28:35 | 579 | 695,0 | 199 | 696,0 | 100 | 697,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:28:35 | 579 | 695,0 | 199 | 696,0 | 100 | 697,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:28:35 | 259 | 696,0 | 160 | 697,0 | 60 | 698,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:28:35 | 259 | 696,0 | 160 | 697,0 | 60 | 698,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:28:35 | 259 | 696,0 | 160 | 697,0 | 60 | 698,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:26:23 | 270 | 697,0 | 170 | 698,0 | 110 | 700,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:24:51 | 270 | 697,0 | 170 | 698,0 | 110 | 700,0 | 708,0 | 714 | 717,0 | 814 | 723,0 | 864 |
| 17.02.2026 14:22:28 | 270 | 697,0 | 170 | 698,0 | 110 | 700,0 | 708,0 | 714 | 723,0 | 764 | 724,0 | 794 |
| 17.02.2026 14:22:28 | 270 | 697,0 | 170 | 698,0 | 110 | 700,0 | 708,0 | 714 | 723,0 | 764 | 724,0 | 794 |
| 17.02.2026 14:22:28 | 270 | 697,0 | 170 | 698,0 | 110 | 700,0 | 708,0 | 714 | 723,0 | 764 | 724,0 | 794 |
| 17.02.2026 14:21:31 | 281 | 697,0 | 181 | 698,0 | 121 | 700,0 | 708,0 | 714 | 723,0 | 764 | 724,0 | 794 |
| 17.02.2026 14:21:31 | 281 | 697,0 | 181 | 698,0 | 121 | 700,0 | 708,0 | 714 | 723,0 | 764 | 724,0 | 794 |