RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 09:59:20 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 20 | 779,0 | 120 | 780,0 | 170 |
| 03.02.2026 09:59:20 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 20 | 779,0 | 120 | 780,0 | 170 |
| 03.02.2026 09:59:20 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 20 | 779,0 | 120 | 780,0 | 170 |
| 03.02.2026 09:57:54 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 09:57:54 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 09:57:54 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 70 | 779,0 | 170 | 780,0 | 220 |
| 03.02.2026 09:57:20 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 72 | 779,0 | 172 | 780,0 | 222 |
| 03.02.2026 09:57:20 | 281 | 766,0 | 231 | 770,0 | 150 | 771,0 | 777,0 | 72 | 779,0 | 172 | 780,0 | 222 |
| 03.02.2026 09:55:47 | 181 | 763,0 | 131 | 766,0 | 81 | 770,0 | 777,0 | 72 | 779,0 | 172 | 780,0 | 222 |
| 03.02.2026 09:55:47 | 181 | 763,0 | 131 | 766,0 | 81 | 770,0 | 777,0 | 72 | 779,0 | 172 | 780,0 | 222 |
| 03.02.2026 09:54:41 | 181 | 763,0 | 131 | 766,0 | 81 | 770,0 | 777,0 | 92 | 779,0 | 192 | 780,0 | 242 |
| 03.02.2026 09:54:41 | 181 | 763,0 | 131 | 766,0 | 81 | 770,0 | 777,0 | 92 | 779,0 | 192 | 780,0 | 242 |
| 03.02.2026 09:54:22 | 181 | 763,0 | 131 | 766,0 | 81 | 770,0 | 777,0 | 72 | 779,0 | 172 | 780,0 | 222 |
| 03.02.2026 09:54:22 | 181 | 766,0 | 131 | 767,0 | 81 | 770,0 | 777,0 | 72 | 779,0 | 172 | 780,0 | 222 |
| 03.02.2026 09:54:22 | 181 | 766,0 | 131 | 767,0 | 81 | 770,0 | 777,0 | 72 | 779,0 | 172 | 780,0 | 222 |
| 03.02.2026 09:54:22 | 181 | 766,0 | 131 | 767,0 | 81 | 770,0 | 779,0 | 100 | 780,0 | 150 | 783,0 | 200 |
| 03.02.2026 09:54:22 | 181 | 766,0 | 131 | 767,0 | 81 | 770,0 | 779,0 | 100 | 780,0 | 150 | 783,0 | 200 |
| 03.02.2026 09:54:22 | 181 | 766,0 | 131 | 767,0 | 81 | 770,0 | 779,0 | 100 | 780,0 | 150 | 783,0 | 200 |
| 03.02.2026 09:52:46 | 159 | 767,0 | 109 | 770,0 | 28 | 777,0 | 779,0 | 100 | 780,0 | 150 | 783,0 | 200 |
| 03.02.2026 09:52:46 | 159 | 767,0 | 109 | 770,0 | 28 | 777,0 | 779,0 | 100 | 780,0 | 150 | 783,0 | 200 |
| 03.02.2026 09:51:49 | 159 | 767,0 | 109 | 770,0 | 28 | 777,0 | 780,0 | 50 | 783,0 | 100 | 784,0 | 200 |
| 03.02.2026 09:50:49 | 159 | 767,0 | 109 | 770,0 | 28 | 777,0 | 780,0 | 50 | 784,0 | 150 | 785,0 | 250 |
| 03.02.2026 09:49:55 | 109 | 767,0 | 59 | 770,0 | 28 | 777,0 | 780,0 | 50 | 784,0 | 150 | 785,0 | 250 |
| 03.02.2026 09:49:34 | 109 | 767,0 | 59 | 770,0 | 28 | 777,0 | 780,0 | 50 | 784,0 | 150 | 785,0 | 250 |
| 03.02.2026 09:49:34 | 109 | 767,0 | 59 | 770,0 | 28 | 777,0 | 780,0 | 50 | 784,0 | 150 | 785,0 | 250 |
| 03.02.2026 09:49:34 | 109 | 767,0 | 59 | 770,0 | 28 | 777,0 | 780,0 | 50 | 784,0 | 150 | 785,0 | 250 |
| 03.02.2026 09:48:35 | 109 | 767,0 | 59 | 770,0 | 28 | 777,0 | 780,0 | 100 | 784,0 | 200 | 785,0 | 300 |
| 03.02.2026 09:48:35 | 109 | 767,0 | 59 | 770,0 | 28 | 777,0 | 780,0 | 100 | 784,0 | 200 | 785,0 | 300 |
| 03.02.2026 09:48:35 | 109 | 767,0 | 59 | 770,0 | 28 | 777,0 | 780,0 | 100 | 784,0 | 200 | 785,0 | 300 |
| 03.02.2026 09:48:12 | 144 | 767,0 | 94 | 770,0 | 63 | 777,0 | 780,0 | 100 | 784,0 | 200 | 785,0 | 300 |
| 03.02.2026 09:47:15 | 144 | 767,0 | 94 | 770,0 | 63 | 777,0 | 780,0 | 100 | 784,0 | 200 | 785,0 | 300 |
| 03.02.2026 09:47:15 | 144 | 767,0 | 94 | 770,0 | 63 | 777,0 | 780,0 | 100 | 784,0 | 200 | 785,0 | 300 |
| 03.02.2026 09:47:15 | 144 | 767,0 | 94 | 770,0 | 63 | 777,0 | 780,0 | 100 | 784,0 | 200 | 785,0 | 300 |
| 03.02.2026 09:46:54 | 161 | 767,0 | 111 | 770,0 | 80 | 777,0 | 780,0 | 100 | 784,0 | 200 | 785,0 | 300 |
| 03.02.2026 09:46:54 | 161 | 767,0 | 111 | 770,0 | 80 | 777,0 | 780,0 | 100 | 784,0 | 200 | 785,0 | 300 |
| 03.02.2026 09:46:54 | 161 | 767,0 | 111 | 770,0 | 80 | 777,0 | 780,0 | 100 | 784,0 | 200 | 785,0 | 300 |
| 03.02.2026 09:44:21 | 161 | 767,0 | 111 | 770,0 | 80 | 777,0 | 780,0 | 150 | 784,0 | 250 | 785,0 | 350 |
| 03.02.2026 09:44:21 | 161 | 767,0 | 111 | 770,0 | 80 | 777,0 | 780,0 | 150 | 784,0 | 250 | 785,0 | 350 |
| 03.02.2026 09:44:20 | 161 | 767,0 | 111 | 770,0 | 80 | 777,0 | 780,0 | 150 | 784,0 | 250 | 785,0 | 350 |
| 03.02.2026 09:44:20 | 161 | 767,0 | 111 | 770,0 | 80 | 777,0 | 780,0 | 250 | 784,0 | 350 | 785,0 | 450 |
| 03.02.2026 09:44:20 | 161 | 767,0 | 111 | 770,0 | 80 | 777,0 | 780,0 | 250 | 784,0 | 350 | 785,0 | 450 |
| 03.02.2026 09:44:20 | 161 | 767,0 | 111 | 770,0 | 80 | 777,0 | 780,0 | 250 | 784,0 | 350 | 785,0 | 450 |
| 03.02.2026 09:43:02 | 161 | 767,0 | 111 | 770,0 | 80 | 777,0 | 779,0 | 100 | 780,0 | 350 | 784,0 | 450 |
| 03.02.2026 09:42:53 | 180 | 766,0 | 130 | 767,0 | 80 | 777,0 | 779,0 | 100 | 780,0 | 350 | 784,0 | 450 |
| 03.02.2026 09:42:53 | 180 | 766,0 | 130 | 767,0 | 80 | 777,0 | 779,0 | 100 | 780,0 | 350 | 784,0 | 450 |
| 03.02.2026 09:42:53 | 180 | 766,0 | 130 | 767,0 | 80 | 777,0 | 779,0 | 100 | 780,0 | 350 | 784,0 | 450 |
| 03.02.2026 09:42:37 | 200 | 766,0 | 150 | 767,0 | 100 | 777,0 | 779,0 | 100 | 780,0 | 350 | 784,0 | 450 |
| 03.02.2026 09:42:02 | 200 | 766,0 | 150 | 767,0 | 100 | 777,0 | 779,0 | 100 | 780,0 | 350 | 784,0 | 470 |
| 03.02.2026 09:42:02 | 200 | 766,0 | 150 | 767,0 | 100 | 777,0 | 779,0 | 100 | 780,0 | 350 | 784,0 | 470 |
| 03.02.2026 09:40:25 | 150 | 763,0 | 100 | 766,0 | 50 | 767,0 | 779,0 | 100 | 780,0 | 350 | 784,0 | 470 |