RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 09:53:09 | 675 | 777,0 | 625 | 778,0 | 525 | 780,0 | 788,0 | 80 | 789,0 | 105 | 790,0 | 259 |
| 02.02.2026 09:52:29 | 662 | 771,0 | 575 | 777,0 | 525 | 780,0 | 788,0 | 80 | 789,0 | 105 | 790,0 | 259 |
| 02.02.2026 09:52:29 | 662 | 771,0 | 575 | 777,0 | 525 | 780,0 | 788,0 | 80 | 789,0 | 105 | 790,0 | 259 |
| 02.02.2026 09:52:29 | 662 | 771,0 | 575 | 777,0 | 525 | 780,0 | 788,0 | 80 | 789,0 | 105 | 790,0 | 259 |
| 02.02.2026 09:51:35 | 712 | 771,0 | 625 | 777,0 | 575 | 780,0 | 788,0 | 80 | 789,0 | 105 | 790,0 | 259 |
| 02.02.2026 09:50:47 | 712 | 771,0 | 625 | 777,0 | 575 | 780,0 | 788,0 | 80 | 789,0 | 105 | 790,0 | 259 |
| 02.02.2026 09:50:47 | 712 | 771,0 | 625 | 777,0 | 575 | 780,0 | 788,0 | 80 | 789,0 | 105 | 790,0 | 259 |
| 02.02.2026 09:39:51 | 712 | 771,0 | 625 | 777,0 | 575 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:38:28 | 712 | 771,0 | 625 | 777,0 | 575 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:38:28 | 712 | 771,0 | 625 | 777,0 | 575 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:38:28 | 712 | 771,0 | 625 | 777,0 | 575 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:38:28 | 1 292 | 771,0 | 1 205 | 777,0 | 1 155 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:38:28 | 1 292 | 771,0 | 1 205 | 777,0 | 1 155 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:38:28 | 1 292 | 771,0 | 1 205 | 777,0 | 1 155 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:33:08 | 1 225 | 777,0 | 1 175 | 780,0 | 20 | 781,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:33:08 | 1 225 | 777,0 | 1 175 | 780,0 | 20 | 781,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:31:08 | 1 292 | 771,0 | 1 205 | 777,0 | 1 155 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:31:08 | 1 292 | 771,0 | 1 205 | 777,0 | 1 155 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:31:08 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:31:08 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:31:08 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:28:38 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 780,0 | 45 | 788,0 | 75 | 789,0 | 100 |
| 02.02.2026 09:28:38 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 780,0 | 45 | 788,0 | 75 | 789,0 | 100 |
| 02.02.2026 09:28:38 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:28:38 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:28:38 | 187 | 770,0 | 137 | 771,0 | 50 | 777,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:26:15 | 292 | 771,0 | 205 | 777,0 | 155 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:26:15 | 292 | 771,0 | 205 | 777,0 | 155 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:26:15 | 292 | 771,0 | 205 | 777,0 | 155 | 780,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:22:39 | 305 | 777,0 | 255 | 780,0 | 100 | 781,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:22:39 | 305 | 777,0 | 255 | 780,0 | 100 | 781,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:22:39 | 305 | 777,0 | 255 | 780,0 | 100 | 781,0 | 788,0 | 30 | 789,0 | 55 | 790,0 | 209 |
| 02.02.2026 09:22:29 | 305 | 777,0 | 255 | 780,0 | 100 | 781,0 | 788,0 | 50 | 789,0 | 75 | 790,0 | 229 |
| 02.02.2026 09:21:40 | 305 | 777,0 | 255 | 780,0 | 100 | 781,0 | 788,0 | 50 | 789,0 | 75 | 790,0 | 229 |
| 02.02.2026 09:21:40 | 305 | 777,0 | 255 | 780,0 | 100 | 781,0 | 788,0 | 50 | 789,0 | 75 | 790,0 | 229 |
| 02.02.2026 09:21:40 | 305 | 777,0 | 255 | 780,0 | 100 | 781,0 | 788,0 | 50 | 789,0 | 75 | 790,0 | 229 |
| 02.02.2026 09:19:08 | 305 | 777,0 | 255 | 780,0 | 100 | 781,0 | 788,0 | 100 | 789,0 | 125 | 790,0 | 279 |
| 02.02.2026 09:19:08 | 305 | 777,0 | 255 | 780,0 | 100 | 781,0 | 788,0 | 100 | 789,0 | 125 | 790,0 | 279 |
| 02.02.2026 09:17:52 | 255 | 770,0 | 205 | 777,0 | 155 | 780,0 | 788,0 | 100 | 789,0 | 125 | 790,0 | 279 |
| 02.02.2026 09:16:07 | 255 | 770,0 | 205 | 777,0 | 155 | 780,0 | 788,0 | 100 | 790,0 | 254 | 825,0 | 304 |
| 02.02.2026 09:16:07 | 255 | 770,0 | 205 | 777,0 | 155 | 780,0 | 788,0 | 100 | 790,0 | 254 | 825,0 | 304 |
| 02.02.2026 09:14:48 | 255 | 770,0 | 205 | 777,0 | 155 | 780,0 | 788,0 | 100 | 790,0 | 254 | 825,0 | 304 |
| 02.02.2026 09:14:48 | 255 | 770,0 | 205 | 777,0 | 155 | 780,0 | 788,0 | 100 | 790,0 | 254 | 825,0 | 304 |
| 02.02.2026 09:13:13 | 155 | 770,0 | 105 | 777,0 | 55 | 780,0 | 788,0 | 100 | 790,0 | 254 | 825,0 | 304 |
| 02.02.2026 09:13:13 | 155 | 770,0 | 105 | 777,0 | 55 | 780,0 | 788,0 | 100 | 790,0 | 254 | 825,0 | 304 |
| 02.02.2026 09:13:08 | 155 | 770,0 | 105 | 777,0 | 55 | 780,0 | 790,0 | 154 | 825,0 | 204 | 839,0 | 249 |
| 02.02.2026 09:13:08 | 155 | 770,0 | 105 | 777,0 | 55 | 780,0 | 790,0 | 154 | 825,0 | 204 | 839,0 | 249 |
| 02.02.2026 09:12:52 | 155 | 770,0 | 105 | 777,0 | 55 | 780,0 | 790,0 | 189 | 825,0 | 239 | 839,0 | 284 |
| 02.02.2026 09:12:52 | 155 | 770,0 | 105 | 777,0 | 55 | 780,0 | 790,0 | 189 | 825,0 | 239 | 839,0 | 284 |
| 02.02.2026 09:12:52 | 155 | 770,0 | 105 | 777,0 | 55 | 780,0 | 790,0 | 189 | 825,0 | 239 | 839,0 | 284 |