RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 10:59:36 | 350 | 825,0 | 300 | 843,0 | 200 | 845,0 | 852,0 | 200 | 853,0 | 400 | 870,0 | 438 |
| 29.01.2026 10:59:33 | 350 | 825,0 | 300 | 843,0 | 200 | 845,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:59:33 | 350 | 825,0 | 300 | 843,0 | 200 | 845,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:59:33 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:59:33 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:59:33 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 852,0 | 400 | 870,0 | 438 | 0,0 | 0 |
| 29.01.2026 10:59:33 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 852,0 | 400 | 870,0 | 438 | 0,0 | 0 |
| 29.01.2026 10:59:13 | 350 | 825,0 | 300 | 843,0 | 200 | 844,0 | 852,0 | 400 | 870,0 | 438 | 0,0 | 0 |
| 29.01.2026 10:58:56 | 350 | 825,0 | 300 | 843,0 | 200 | 844,0 | 852,0 | 400 | 870,0 | 438 | 0,0 | 0 |
| 29.01.2026 10:58:56 | 350 | 825,0 | 300 | 843,0 | 200 | 844,0 | 852,0 | 400 | 870,0 | 438 | 0,0 | 0 |
| 29.01.2026 10:58:52 | 350 | 825,0 | 300 | 843,0 | 200 | 844,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:58:52 | 350 | 825,0 | 300 | 843,0 | 200 | 844,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:58:52 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:58:52 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 852,0 | 200 | 853,0 | 400 | 870,0 | 438 |
| 29.01.2026 10:58:52 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 852,0 | 200 | 853,0 | 400 | 870,0 | 438 |
| 29.01.2026 10:49:34 | 350 | 825,0 | 300 | 843,0 | 200 | 845,0 | 852,0 | 200 | 853,0 | 400 | 870,0 | 438 |
| 29.01.2026 10:49:34 | 350 | 825,0 | 300 | 843,0 | 200 | 845,0 | 852,0 | 200 | 853,0 | 400 | 870,0 | 438 |
| 29.01.2026 10:45:48 | 350 | 825,0 | 300 | 843,0 | 200 | 845,0 | 853,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:45:48 | 350 | 825,0 | 300 | 843,0 | 200 | 845,0 | 853,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:45:44 | 350 | 825,0 | 300 | 843,0 | 200 | 845,0 | 870,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2026 10:45:44 | 350 | 825,0 | 300 | 843,0 | 200 | 845,0 | 870,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2026 10:45:44 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 870,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2026 10:45:44 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 870,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2026 10:45:44 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 851,0 | 41 | 870,0 | 79 | 0,0 | 0 |
| 29.01.2026 10:45:44 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 851,0 | 41 | 870,0 | 79 | 0,0 | 0 |
| 29.01.2026 10:45:38 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 851,0 | 41 | 870,0 | 79 | 0,0 | 0 |
| 29.01.2026 10:45:38 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 851,0 | 41 | 870,0 | 79 | 0,0 | 0 |
| 29.01.2026 10:45:38 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 851,0 | 41 | 870,0 | 79 | 0,0 | 0 |
| 29.01.2026 10:45:38 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 851,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:45:38 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 851,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:45:38 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 851,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:45:17 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 850,0 | 41 | 851,0 | 241 | 870,0 | 279 |
| 29.01.2026 10:45:17 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 850,0 | 41 | 851,0 | 241 | 870,0 | 279 |
| 29.01.2026 10:45:17 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 850,0 | 41 | 851,0 | 241 | 870,0 | 279 |
| 29.01.2026 10:43:47 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 850,0 | 70 | 851,0 | 270 | 870,0 | 308 |
| 29.01.2026 10:43:47 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 850,0 | 70 | 851,0 | 270 | 870,0 | 308 |
| 29.01.2026 10:43:47 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 850,0 | 70 | 851,0 | 270 | 870,0 | 308 |
| 29.01.2026 10:43:24 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 850,0 | 100 | 851,0 | 300 | 870,0 | 338 |
| 29.01.2026 10:43:24 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 850,0 | 100 | 851,0 | 300 | 870,0 | 338 |
| 29.01.2026 10:40:41 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 851,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:40:41 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 851,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:40:39 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 870,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2026 10:40:39 | 400 | 821,0 | 350 | 825,0 | 300 | 843,0 | 870,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2026 10:40:39 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 870,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2026 10:40:39 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 870,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2026 10:40:38 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:40:38 | 200 | 821,0 | 150 | 825,0 | 100 | 843,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:40:23 | 350 | 825,0 | 300 | 843,0 | 200 | 844,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:40:23 | 350 | 825,0 | 300 | 843,0 | 200 | 844,0 | 852,0 | 200 | 870,0 | 238 | 0,0 | 0 |
| 29.01.2026 10:40:19 | 350 | 825,0 | 300 | 843,0 | 200 | 844,0 | 870,0 | 38 | 0,0 | 0 | 0,0 | 0 |