RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 09:46:17 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 342,0 | 150 | 1 344,0 | 230 | 1 350,0 | 351 |
| 10.11.2026 09:46:17 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 342,0 | 150 | 1 344,0 | 230 | 1 350,0 | 351 |
| 10.11.2026 09:45:28 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:45:28 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:45:25 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:45:25 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:45:25 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:45:25 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:45:25 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 343,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:45:25 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 343,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:45:02 | 245 | 1 326,0 | 165 | 1 332,0 | 115 | 1 335,0 | 1 343,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:45:02 | 245 | 1 326,0 | 165 | 1 332,0 | 115 | 1 335,0 | 1 343,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:45:00 | 245 | 1 326,0 | 165 | 1 332,0 | 115 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:45:00 | 245 | 1 326,0 | 165 | 1 332,0 | 115 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:45:00 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:45:00 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:45:00 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:45:00 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:45:00 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:45:00 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:44:56 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:44:56 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:44:56 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:44:56 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:44:56 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 345,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:44:56 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 345,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:29:13 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 337,0 | 1 345,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:29:13 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 337,0 | 1 345,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:29:13 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 337,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:29:13 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 337,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:29:13 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:29:13 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:29:13 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:29:13 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:29:12 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:23:58 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:23:58 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 344,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:23:56 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:23:56 | 165 | 1 332,0 | 115 | 1 335,0 | 80 | 1 336,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:23:56 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:23:56 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:23:56 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 342,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:23:56 | 165 | 1 332,0 | 115 | 1 334,0 | 35 | 1 335,0 | 1 342,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:23:56 | 165 | 1 332,0 | 115 | 1 334,0 | 35 | 1 335,0 | 1 342,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:23:54 | 165 | 1 332,0 | 115 | 1 334,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:23:54 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:23:54 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 350,0 | 121 | 1 356,0 | 201 | 1 358,0 | 206 |
| 10.11.2026 09:23:54 | 165 | 1 326,0 | 85 | 1 332,0 | 35 | 1 335,0 | 1 341,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:23:49 | 165 | 1 332,0 | 115 | 1 333,0 | 35 | 1 335,0 | 1 341,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |
| 10.11.2026 09:23:49 | 165 | 1 332,0 | 115 | 1 333,0 | 35 | 1 335,0 | 1 341,0 | 80 | 1 350,0 | 201 | 1 356,0 | 281 |