RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 17:20:20 | 68 | 1 322,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 356,0 | 710 | 1 365,0 | 1 010 | 1 368,0 | 1 025 |
| 24.09.2026 17:20:20 | 68 | 1 322,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 356,0 | 710 | 1 365,0 | 1 010 | 1 368,0 | 1 025 |
| 24.09.2026 17:20:19 | 118 | 1 322,0 | 110 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 356,0 | 788 | 1 365,0 | 1 088 |
| 24.09.2026 17:20:19 | 118 | 1 322,0 | 110 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 356,0 | 788 | 1 365,0 | 1 088 |
| 24.09.2026 17:15:29 | 160 | 1 340,0 | 110 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 17:08:29 | 160 | 1 340,0 | 110 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 17:00:13 | 160 | 1 340,0 | 110 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 17:00:13 | 160 | 1 340,0 | 110 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:55:38 | 240 | 1 340,0 | 190 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:52:07 | 190 | 1 340,0 | 140 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:52:07 | 190 | 1 340,0 | 140 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:51:34 | 190 | 1 340,0 | 140 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:39:21 | 190 | 1 340,0 | 140 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:39:21 | 190 | 1 340,0 | 140 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:39:21 | 190 | 1 340,0 | 140 | 1 345,0 | 50 | 1 346,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:38:54 | 190 | 1 345,0 | 100 | 1 346,0 | 50 | 1 347,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:13:35 | 190 | 1 345,0 | 100 | 1 346,0 | 50 | 1 347,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:13:35 | 190 | 1 345,0 | 100 | 1 346,0 | 50 | 1 347,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:13:31 | 190 | 1 345,0 | 100 | 1 346,0 | 50 | 1 347,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:13:31 | 190 | 1 345,0 | 100 | 1 346,0 | 50 | 1 347,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:13:30 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:13:29 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:10:05 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:10:02 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:10:02 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:10:02 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 354,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:09:48 | 330 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 354,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:09:45 | 330 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:09:45 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:09:45 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:06:48 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:06:45 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:06:45 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:06:45 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 352,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:06:37 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 352,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:06:34 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:06:34 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:06:34 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:05:06 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:05:03 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:05:03 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:05:03 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 352,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:03:58 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 352,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:03:55 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:03:55 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:03:55 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:03:30 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 353,0 | 158 | 1 355,0 | 308 |
| 24.09.2026 16:03:27 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:03:27 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 355,0 | 228 | 1 356,0 | 938 |
| 24.09.2026 16:03:26 | 250 | 1 346,0 | 200 | 1 347,0 | 150 | 1 348,0 | 1 350,0 | 78 | 1 352,0 | 158 | 1 355,0 | 308 |