RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 10:56:46 | 310 | 1 281,0 | 260 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 392 | 1 292,0 | 492 |
| 04.06.2026 10:55:08 | 310 | 1 281,0 | 260 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 392 | 1 292,0 | 492 |
| 04.06.2026 10:55:05 | 310 | 1 281,0 | 260 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:55:05 | 230 | 1 281,0 | 180 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:55:05 | 230 | 1 281,0 | 180 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:54:49 | 260 | 1 282,0 | 180 | 1 283,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:54:46 | 260 | 1 282,0 | 180 | 1 283,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:54:46 | 230 | 1 281,0 | 180 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:54:46 | 230 | 1 281,0 | 180 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 392 | 1 292,0 | 492 |
| 04.06.2026 10:53:51 | 310 | 1 281,0 | 260 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 392 | 1 292,0 | 492 |
| 04.06.2026 10:53:49 | 310 | 1 281,0 | 260 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:53:49 | 230 | 1 281,0 | 180 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:53:49 | 230 | 1 281,0 | 180 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:52:47 | 260 | 1 282,0 | 180 | 1 283,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:52:45 | 260 | 1 282,0 | 180 | 1 283,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:52:45 | 230 | 1 281,0 | 180 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:52:45 | 230 | 1 281,0 | 180 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 392 | 1 292,0 | 492 |
| 04.06.2026 10:51:55 | 310 | 1 281,0 | 260 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 392 | 1 292,0 | 492 |
| 04.06.2026 10:51:53 | 310 | 1 281,0 | 260 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:51:53 | 230 | 1 281,0 | 180 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:51:52 | 230 | 1 281,0 | 180 | 1 282,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:51:11 | 260 | 1 282,0 | 180 | 1 283,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:51:11 | 260 | 1 282,0 | 180 | 1 283,0 | 100 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:49:43 | 210 | 1 282,0 | 130 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:49:40 | 210 | 1 282,0 | 130 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:49:40 | 180 | 1 281,0 | 130 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:49:40 | 180 | 1 281,0 | 130 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 392 | 1 292,0 | 492 |
| 04.06.2026 10:49:37 | 260 | 1 281,0 | 210 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 392 | 1 292,0 | 492 |
| 04.06.2026 10:49:27 | 260 | 1 281,0 | 210 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:49:26 | 260 | 1 281,0 | 210 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 392 | 1 292,0 | 492 |
| 04.06.2026 10:49:23 | 260 | 1 281,0 | 210 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:49:23 | 180 | 1 281,0 | 130 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:49:21 | 210 | 1 282,0 | 130 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:49:21 | 180 | 1 281,0 | 130 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:49:21 | 180 | 1 281,0 | 130 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 492 |
| 04.06.2026 10:49:21 | 180 | 1 281,0 | 130 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 492 |
| 04.06.2026 10:48:50 | 260 | 1 281,0 | 210 | 1 282,0 | 130 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 492 |
| 04.06.2026 10:48:50 | 260 | 1 281,0 | 210 | 1 282,0 | 130 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 492 |
| 04.06.2026 10:48:30 | 210 | 1 281,0 | 160 | 1 282,0 | 80 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 492 |
| 04.06.2026 10:48:27 | 210 | 1 281,0 | 160 | 1 282,0 | 80 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:48:27 | 210 | 1 281,0 | 160 | 1 282,0 | 80 | 1 284,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:48:27 | 388 | 1 280,0 | 130 | 1 281,0 | 80 | 1 282,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:48:27 | 388 | 1 280,0 | 130 | 1 281,0 | 80 | 1 282,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:48:27 | 210 | 1 281,0 | 160 | 1 282,0 | 80 | 1 283,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |
| 04.06.2026 10:45:28 | 210 | 1 281,0 | 160 | 1 282,0 | 80 | 1 283,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:45:28 | 210 | 1 281,0 | 160 | 1 282,0 | 80 | 1 283,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:44:11 | 210 | 1 281,0 | 160 | 1 282,0 | 80 | 1 283,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:44:11 | 210 | 1 281,0 | 160 | 1 282,0 | 80 | 1 283,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:44:06 | 388 | 1 280,0 | 130 | 1 281,0 | 80 | 1 282,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 291,0 | 392 |
| 04.06.2026 10:44:04 | 388 | 1 280,0 | 130 | 1 281,0 | 80 | 1 282,0 | 1 289,0 | 62 | 1 290,0 | 312 | 1 292,0 | 412 |