RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 12:46:05 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:46:05 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:41:54 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:41:24 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:38:24 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:38:24 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:38:24 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:36:41 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 201,0 | 150 | 1 205,0 | 200 | 1 206,0 | 300 |
| 27.04.2026 12:33:34 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 201,0 | 150 | 1 205,0 | 200 | 1 206,0 | 300 |
| 27.04.2026 12:32:41 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 201,0 | 150 | 1 205,0 | 200 | 1 206,0 | 300 |
| 27.04.2026 12:32:41 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 201,0 | 150 | 1 205,0 | 200 | 1 206,0 | 300 |
| 27.04.2026 12:32:41 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:32:41 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:32:41 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:20:34 | 264 | 1 198,0 | 171 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:20:34 | 264 | 1 198,0 | 171 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:08 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:05 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:05 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:05 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:05 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:05 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:05 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:02 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:02 | 264 | 1 196,0 | 214 | 1 198,0 | 121 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:02 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:18:02 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 290 |
| 27.04.2026 12:17:36 | 214 | 1 198,0 | 121 | 1 199,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 290 |
| 27.04.2026 12:17:01 | 214 | 1 198,0 | 121 | 1 199,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 290 |
| 27.04.2026 12:17:01 | 214 | 1 198,0 | 121 | 1 199,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 290 |
| 27.04.2026 12:15:58 | 214 | 1 198,0 | 121 | 1 199,0 | 41 | 1 200,0 | 1 205,0 | 150 | 1 206,0 | 250 | 1 207,0 | 390 |
| 27.04.2026 12:15:55 | 214 | 1 198,0 | 121 | 1 199,0 | 41 | 1 200,0 | 1 205,0 | 150 | 1 206,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 12:15:55 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 150 | 1 206,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 12:15:55 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 150 | 1 206,0 | 250 | 1 207,0 | 310 |
| 27.04.2026 12:15:55 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 230 | 1 206,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 12:11:33 | 214 | 1 197,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 230 | 1 206,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 12:11:33 | 214 | 1 197,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 230 | 1 206,0 | 330 | 1 207,0 | 390 |
| 27.04.2026 12:11:07 | 214 | 1 197,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 130 | 1 206,0 | 230 | 1 207,0 | 290 |
| 27.04.2026 12:11:07 | 214 | 1 197,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 130 | 1 206,0 | 230 | 1 207,0 | 290 |
| 27.04.2026 12:11:03 | 214 | 1 197,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:11:03 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:11:03 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 150 | 1 207,0 | 210 |
| 27.04.2026 12:11:03 | 184 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 204,0 | 80 | 1 205,0 | 130 | 1 206,0 | 230 |
| 27.04.2026 12:06:05 | 264 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 204,0 | 80 | 1 205,0 | 130 | 1 206,0 | 230 |
| 27.04.2026 12:05:21 | 264 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 204,0 | 80 | 1 205,0 | 130 | 1 207,0 | 190 |
| 27.04.2026 12:01:05 | 264 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 204,0 | 80 | 1 205,0 | 230 | 1 207,0 | 290 |
| 27.04.2026 12:01:05 | 264 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 204,0 | 80 | 1 205,0 | 230 | 1 207,0 | 290 |
| 27.04.2026 12:00:21 | 264 | 1 196,0 | 134 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 150 | 1 204,0 | 230 | 1 205,0 | 380 |
| 27.04.2026 11:59:35 | 214 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 150 | 1 204,0 | 230 | 1 205,0 | 380 |
| 27.04.2026 11:59:35 | 214 | 1 196,0 | 84 | 1 198,0 | 41 | 1 200,0 | 1 203,0 | 150 | 1 204,0 | 230 | 1 205,0 | 380 |