RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:54:06 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 332,0 | 250 | 1 337,0 | 400 | 1 339,0 | 450 |
| 08.10.2026 09:54:06 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 332,0 | 250 | 1 337,0 | 400 | 1 339,0 | 450 |
| 08.10.2026 09:46:48 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:46:44 | 380 | 1 307,0 | 280 | 1 317,0 | 200 | 1 326,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:45:45 | 350 | 1 304,0 | 300 | 1 307,0 | 200 | 1 326,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:45:45 | 350 | 1 304,0 | 300 | 1 307,0 | 200 | 1 326,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:45:45 | 350 | 1 304,0 | 300 | 1 307,0 | 200 | 1 326,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:44 | 380 | 1 306,0 | 300 | 1 307,0 | 200 | 1 326,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:44 | 380 | 1 306,0 | 300 | 1 307,0 | 200 | 1 326,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:20 | 230 | 1 304,0 | 180 | 1 306,0 | 100 | 1 307,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:20 | 230 | 1 304,0 | 180 | 1 306,0 | 100 | 1 307,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:20 | 230 | 1 304,0 | 180 | 1 306,0 | 100 | 1 307,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:44:20 | 230 | 1 304,0 | 180 | 1 306,0 | 100 | 1 307,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:38:00 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:38:00 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 336,0 | 80 | 1 337,0 | 230 | 1 339,0 | 280 |
| 08.10.2026 09:37:55 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:37:55 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:37:55 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:37:55 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 306,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:36:56 | 300 | 1 302,0 | 200 | 1 303,0 | 50 | 1 304,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:36:56 | 300 | 1 302,0 | 200 | 1 303,0 | 50 | 1 304,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:36:56 | 300 | 1 302,0 | 200 | 1 303,0 | 50 | 1 304,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:36:56 | 300 | 1 302,0 | 200 | 1 303,0 | 50 | 1 304,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:36:56 | 300 | 1 302,0 | 200 | 1 303,0 | 50 | 1 304,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:36:30 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 325,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:36:30 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 325,0 | 1 337,0 | 150 | 1 339,0 | 200 | 1 340,0 | 300 |
| 08.10.2026 09:35:57 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 325,0 | 1 339,0 | 50 | 1 340,0 | 150 | 1 349,0 | 220 |
| 08.10.2026 09:35:57 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 325,0 | 1 339,0 | 50 | 1 340,0 | 150 | 1 349,0 | 220 |
| 08.10.2026 09:35:57 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 325,0 | 1 339,0 | 50 | 1 340,0 | 150 | 1 349,0 | 220 |
| 08.10.2026 09:35:57 | 280 | 1 303,0 | 130 | 1 304,0 | 80 | 1 325,0 | 1 339,0 | 50 | 1 340,0 | 150 | 1 349,0 | 220 |
| 08.10.2026 09:28:22 | 270 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 339,0 | 50 | 1 340,0 | 150 | 1 349,0 | 220 |
| 08.10.2026 09:28:22 | 270 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 339,0 | 50 | 1 340,0 | 150 | 1 349,0 | 220 |
| 08.10.2026 09:26:34 | 270 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:25:41 | 270 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:17:57 | 270 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:17:21 | 420 | 1 305,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:15:38 | 420 | 1 305,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:13:50 | 320 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:13:50 | 320 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:11:45 | 320 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:10:55 | 320 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:10:38 | 320 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:10:38 | 320 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 340,0 | 100 | 1 349,0 | 170 | 1 355,0 | 250 |
| 08.10.2026 09:10:38 | 320 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 349,0 | 70 | 1 355,0 | 150 | 1 360,0 | 300 |
| 08.10.2026 09:10:33 | 320 | 1 304,0 | 220 | 1 325,0 | 140 | 1 330,0 | 1 349,0 | 70 | 1 360,0 | 220 | 1 363,0 | 230 |
| 08.10.2026 09:08:34 | 390 | 1 303,0 | 240 | 1 304,0 | 140 | 1 330,0 | 1 349,0 | 70 | 1 360,0 | 220 | 1 363,0 | 230 |
| 08.10.2026 09:08:29 | 340 | 1 303,0 | 190 | 1 304,0 | 140 | 1 330,0 | 1 349,0 | 70 | 1 360,0 | 220 | 1 363,0 | 230 |
| 08.10.2026 09:08:29 | 340 | 1 303,0 | 190 | 1 304,0 | 140 | 1 330,0 | 1 349,0 | 70 | 1 360,0 | 220 | 1 363,0 | 230 |
| 08.10.2026 09:08:29 | 340 | 1 303,0 | 190 | 1 304,0 | 140 | 1 330,0 | 1 349,0 | 70 | 1 360,0 | 220 | 1 363,0 | 230 |
| 08.10.2026 09:08:18 | 340 | 1 303,0 | 190 | 1 304,0 | 140 | 1 330,0 | 1 333,0 | 250 | 1 349,0 | 320 | 1 360,0 | 470 |