RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 11:30:05 | 1 160 | 1 359,0 | 1 080 | 1 373,0 | 80 | 1 379,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:28:35 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 379,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:28:35 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 379,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:28:35 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:28:35 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:28:35 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:24:27 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:24:27 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:24:27 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:24:27 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:24:21 | 1 340 | 1 371,0 | 1 040 | 1 373,0 | 40 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:24:21 | 1 340 | 1 371,0 | 1 040 | 1 373,0 | 40 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:24:21 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:24:21 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:24:21 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:24:15 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 378,0 | 40 | 1 380,0 | 419 | 1 383,0 | 469 |
| 10.08.2026 11:24:15 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 378,0 | 40 | 1 380,0 | 419 | 1 383,0 | 469 |
| 10.08.2026 11:24:15 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 378,0 | 40 | 1 380,0 | 419 | 1 383,0 | 469 |
| 10.08.2026 11:24:15 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 378,0 | 120 | 1 380,0 | 499 | 1 383,0 | 549 |
| 10.08.2026 11:24:15 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 378,0 | 120 | 1 380,0 | 499 | 1 383,0 | 549 |
| 10.08.2026 11:24:15 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 378,0 | 120 | 1 380,0 | 499 | 1 383,0 | 549 |
| 10.08.2026 11:22:45 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 377,0 | 1 378,0 | 120 | 1 380,0 | 499 | 1 383,0 | 549 |
| 10.08.2026 11:22:41 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 377,0 | 1 378,0 | 120 | 1 380,0 | 499 | 1 383,0 | 549 |
| 10.08.2026 11:22:41 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 377,0 | 1 378,0 | 120 | 1 380,0 | 499 | 1 383,0 | 549 |
| 10.08.2026 11:22:34 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 378,0 | 120 | 1 380,0 | 499 | 1 383,0 | 549 |
| 10.08.2026 11:22:34 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 378,0 | 120 | 1 380,0 | 499 | 1 383,0 | 549 |
| 10.08.2026 11:22:34 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:22:34 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:22:34 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:17:06 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:17:06 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:17:06 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:17:06 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:17:01 | 1 310 | 1 371,0 | 1 010 | 1 373,0 | 10 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:17:01 | 1 310 | 1 371,0 | 1 010 | 1 373,0 | 10 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:17:01 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:17:01 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:17:01 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:16:54 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 378,0 | 70 | 1 380,0 | 449 | 1 383,0 | 499 |
| 10.08.2026 11:16:54 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 378,0 | 70 | 1 380,0 | 449 | 1 383,0 | 499 |
| 10.08.2026 11:16:54 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:16:54 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:16:54 | 1 380 | 1 359,0 | 1 300 | 1 371,0 | 1 000 | 1 373,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:16:30 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:16:30 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 379 | 1 383,0 | 429 | 1 384,0 | 479 |
| 10.08.2026 11:07:29 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 329 | 1 383,0 | 379 | 1 384,0 | 429 |
| 10.08.2026 11:06:41 | 1 380 | 1 371,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 329 | 1 383,0 | 379 | 1 384,0 | 429 |
| 10.08.2026 10:57:53 | 2 080 | 1 372,0 | 1 080 | 1 373,0 | 80 | 1 378,0 | 1 380,0 | 329 | 1 383,0 | 379 | 1 384,0 | 429 |
| 10.08.2026 10:57:30 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 329 | 1 383,0 | 379 | 1 384,0 | 429 |
| 10.08.2026 10:56:30 | 1 380 | 1 371,0 | 1 080 | 1 372,0 | 80 | 1 378,0 | 1 380,0 | 329 | 1 383,0 | 379 | 1 384,0 | 429 |