RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 12:20:52 | 292 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 337,0 | 10 | 1 338,0 | 60 | 1 340,0 | 110 |
| 09.10.2026 12:20:03 | 292 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 337,0 | 10 | 1 338,0 | 60 | 1 340,0 | 110 |
| 09.10.2026 12:20:03 | 292 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 337,0 | 10 | 1 338,0 | 60 | 1 340,0 | 110 |
| 09.10.2026 12:15:19 | 292 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 50 | 1 340,0 | 100 | 1 346,0 | 110 |
| 09.10.2026 12:15:19 | 292 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 50 | 1 340,0 | 100 | 1 346,0 | 110 |
| 09.10.2026 11:24:58 | 292 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 104 | 1 340,0 | 154 | 1 346,0 | 164 |
| 09.10.2026 11:24:58 | 292 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 104 | 1 340,0 | 154 | 1 346,0 | 164 |
| 09.10.2026 11:24:58 | 292 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 104 | 1 340,0 | 154 | 1 346,0 | 164 |
| 09.10.2026 11:17:58 | 142 | 1 331,0 | 126 | 1 332,0 | 50 | 1 335,0 | 1 338,0 | 104 | 1 340,0 | 154 | 1 346,0 | 164 |
| 09.10.2026 11:17:58 | 142 | 1 331,0 | 126 | 1 332,0 | 50 | 1 335,0 | 1 338,0 | 104 | 1 340,0 | 154 | 1 346,0 | 164 |
| 09.10.2026 11:17:58 | 142 | 1 331,0 | 126 | 1 332,0 | 50 | 1 335,0 | 1 338,0 | 104 | 1 340,0 | 154 | 1 346,0 | 164 |
| 09.10.2026 11:08:29 | 142 | 1 331,0 | 126 | 1 332,0 | 50 | 1 335,0 | 1 338,0 | 109 | 1 340,0 | 159 | 1 346,0 | 169 |
| 09.10.2026 11:08:29 | 142 | 1 331,0 | 126 | 1 332,0 | 50 | 1 335,0 | 1 338,0 | 109 | 1 340,0 | 159 | 1 346,0 | 169 |
| 09.10.2026 11:07:02 | 292 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 109 | 1 340,0 | 159 | 1 346,0 | 169 |
| 09.10.2026 10:56:42 | 342 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 109 | 1 340,0 | 159 | 1 346,0 | 169 |
| 09.10.2026 10:56:42 | 342 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 109 | 1 340,0 | 159 | 1 346,0 | 169 |
| 09.10.2026 10:50:38 | 342 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:50:38 | 342 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:50:38 | 342 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:41:20 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:33:37 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:33:37 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:33:37 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:33:37 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:33:37 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:29:42 | 157 | 1 331,0 | 141 | 1 332,0 | 41 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:29:42 | 157 | 1 331,0 | 141 | 1 332,0 | 41 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:29:42 | 157 | 1 331,0 | 141 | 1 332,0 | 41 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:24:55 | 167 | 1 331,0 | 151 | 1 332,0 | 51 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:24:51 | 167 | 1 331,0 | 151 | 1 332,0 | 51 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:23:53 | 167 | 1 331,0 | 151 | 1 332,0 | 51 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:23:07 | 167 | 1 331,0 | 151 | 1 332,0 | 51 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 348,0 | 140 |
| 09.10.2026 10:23:07 | 167 | 1 331,0 | 151 | 1 332,0 | 51 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 348,0 | 140 |
| 09.10.2026 10:23:07 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 348,0 | 140 |
| 09.10.2026 10:23:07 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 348,0 | 140 |
| 09.10.2026 10:23:07 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 348,0 | 140 |
| 09.10.2026 10:10:28 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:10:28 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:10:28 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:09:22 | 416 | 1 330,0 | 166 | 1 331,0 | 150 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:09:22 | 416 | 1 330,0 | 166 | 1 331,0 | 150 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:09:22 | 416 | 1 330,0 | 166 | 1 331,0 | 150 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:04:56 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:00:01 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:00:01 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:00:01 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 09:47:37 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 39 | 1 340,0 | 89 | 1 346,0 | 99 |
| 09.10.2026 09:47:37 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 39 | 1 340,0 | 89 | 1 346,0 | 99 |
| 09.10.2026 09:47:37 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 39 | 1 340,0 | 89 | 1 346,0 | 99 |
| 09.10.2026 09:37:41 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 75 | 1 340,0 | 125 | 1 346,0 | 135 |