RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 09:32:53 | 113 | 1 193,0 | 107 | 1 194,0 | 27 | 1 197,0 | 1 200,0 | 451 | 1 202,0 | 531 | 1 215,0 | 541 |
| 18.06.2026 09:32:53 | 113 | 1 193,0 | 107 | 1 194,0 | 27 | 1 197,0 | 1 200,0 | 451 | 1 202,0 | 531 | 1 215,0 | 541 |
| 18.06.2026 09:32:53 | 113 | 1 193,0 | 107 | 1 194,0 | 27 | 1 197,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:32:53 | 113 | 1 193,0 | 107 | 1 194,0 | 27 | 1 197,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:32:53 | 113 | 1 193,0 | 107 | 1 194,0 | 27 | 1 197,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:28:44 | 156 | 1 194,0 | 76 | 1 197,0 | 49 | 1 200,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:28:44 | 156 | 1 194,0 | 76 | 1 197,0 | 49 | 1 200,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:28:44 | 156 | 1 194,0 | 76 | 1 197,0 | 49 | 1 200,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:26:37 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:26:37 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:26:34 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:26:34 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:26:29 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 202,0 | 65 | 1 215,0 | 75 | 1 216,0 | 175 |
| 18.06.2026 09:26:29 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 202,0 | 65 | 1 215,0 | 75 | 1 216,0 | 175 |
| 18.06.2026 09:26:29 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 202,0 | 65 | 1 215,0 | 75 | 1 216,0 | 175 |
| 18.06.2026 09:16:29 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:16:29 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:16:11 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:16:11 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 202,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:16:08 | 167 | 1 194,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:16:08 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:16:08 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:16:08 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 203,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:14:06 | 167 | 1 195,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 203,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:14:06 | 167 | 1 195,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 203,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:14:03 | 167 | 1 195,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:14:03 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:14:03 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:14:03 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 204,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:12:42 | 167 | 1 196,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 204,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:12:42 | 167 | 1 196,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 204,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:12:39 | 167 | 1 196,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:12:39 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:12:39 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 218,0 | 120 |
| 18.06.2026 09:12:39 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 203,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:10:46 | 167 | 1 195,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 203,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:10:10 | 167 | 1 195,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 203,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:10:10 | 167 | 1 195,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 203,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:10:07 | 167 | 1 195,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 217,0 | 190 |
| 18.06.2026 09:10:07 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 217,0 | 190 |
| 18.06.2026 09:10:07 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 217,0 | 190 |
| 18.06.2026 09:10:07 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 204,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:10:06 | 167 | 1 196,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 204,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:10:06 | 167 | 1 196,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 204,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:10:03 | 167 | 1 196,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 217,0 | 190 |
| 18.06.2026 09:10:03 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 217,0 | 190 |
| 18.06.2026 09:10:03 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 215,0 | 10 | 1 216,0 | 110 | 1 217,0 | 190 |
| 18.06.2026 09:10:03 | 93 | 1 193,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 203,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:08:55 | 167 | 1 195,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 203,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |
| 18.06.2026 09:06:50 | 167 | 1 195,0 | 87 | 1 197,0 | 60 | 1 200,0 | 1 203,0 | 80 | 1 215,0 | 90 | 1 216,0 | 190 |