RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 16:34:51 | 379 | 1 279,0 | 359 | 1 280,0 | 80 | 1 285,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 310 |
| 18.05.2026 16:34:51 | 379 | 1 279,0 | 359 | 1 280,0 | 80 | 1 285,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 310 |
| 18.05.2026 16:34:47 | 379 | 1 278,0 | 299 | 1 279,0 | 279 | 1 280,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 310 |
| 18.05.2026 16:34:47 | 379 | 1 278,0 | 299 | 1 279,0 | 279 | 1 280,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 310 |
| 18.05.2026 16:34:47 | 379 | 1 278,0 | 299 | 1 279,0 | 279 | 1 280,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 310 |
| 18.05.2026 16:34:47 | 400 | 1 278,0 | 320 | 1 279,0 | 300 | 1 280,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 310 |
| 18.05.2026 16:34:47 | 400 | 1 278,0 | 320 | 1 279,0 | 300 | 1 280,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 310 |
| 18.05.2026 16:34:47 | 400 | 1 278,0 | 320 | 1 279,0 | 300 | 1 280,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 310 |
| 18.05.2026 16:31:17 | 549 | 1 279,0 | 529 | 1 280,0 | 229 | 1 285,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 310 |
| 18.05.2026 16:31:17 | 549 | 1 279,0 | 529 | 1 280,0 | 229 | 1 285,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 310 |
| 18.05.2026 16:27:51 | 549 | 1 279,0 | 529 | 1 280,0 | 229 | 1 285,0 | 1 291,0 | 100 | 1 292,0 | 210 | 1 293,0 | 290 |
| 18.05.2026 16:27:51 | 549 | 1 279,0 | 529 | 1 280,0 | 229 | 1 285,0 | 1 291,0 | 100 | 1 292,0 | 210 | 1 293,0 | 290 |
| 18.05.2026 16:26:27 | 549 | 1 279,0 | 529 | 1 280,0 | 229 | 1 285,0 | 1 291,0 | 50 | 1 292,0 | 160 | 1 293,0 | 240 |
| 18.05.2026 16:26:27 | 329 | 1 278,0 | 249 | 1 279,0 | 229 | 1 285,0 | 1 291,0 | 50 | 1 292,0 | 160 | 1 293,0 | 240 |
| 18.05.2026 16:23:27 | 329 | 1 278,0 | 249 | 1 279,0 | 229 | 1 285,0 | 1 291,0 | 50 | 1 292,0 | 150 | 1 293,0 | 230 |
| 18.05.2026 16:23:27 | 329 | 1 278,0 | 249 | 1 279,0 | 229 | 1 285,0 | 1 291,0 | 50 | 1 292,0 | 150 | 1 293,0 | 230 |
| 18.05.2026 16:23:17 | 329 | 1 278,0 | 249 | 1 279,0 | 229 | 1 285,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:23:17 | 329 | 1 278,0 | 249 | 1 279,0 | 229 | 1 285,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:23:17 | 329 | 1 278,0 | 249 | 1 279,0 | 229 | 1 285,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:22:25 | 279 | 1 279,0 | 259 | 1 285,0 | 30 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:21:45 | 330 | 1 279,0 | 310 | 1 285,0 | 30 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:21:25 | 330 | 1 279,0 | 310 | 1 285,0 | 30 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:21:25 | 330 | 1 279,0 | 310 | 1 285,0 | 30 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:21:25 | 330 | 1 279,0 | 310 | 1 285,0 | 30 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:19:12 | 340 | 1 279,0 | 320 | 1 285,0 | 40 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:17:03 | 520 | 1 283,0 | 320 | 1 285,0 | 40 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:17:03 | 520 | 1 283,0 | 320 | 1 285,0 | 40 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:16:32 | 520 | 1 283,0 | 320 | 1 285,0 | 40 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:16:32 | 520 | 1 283,0 | 320 | 1 285,0 | 40 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 180 | 1 294,0 | 338 |
| 18.05.2026 16:16:25 | 520 | 1 283,0 | 320 | 1 285,0 | 40 | 1 290,0 | 1 293,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:16:17 | 520 | 1 283,0 | 320 | 1 285,0 | 40 | 1 290,0 | 1 293,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:16:17 | 520 | 1 283,0 | 320 | 1 285,0 | 40 | 1 290,0 | 1 293,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:15:28 | 500 | 1 279,0 | 480 | 1 283,0 | 280 | 1 285,0 | 1 293,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:15:18 | 500 | 1 279,0 | 480 | 1 283,0 | 280 | 1 285,0 | 1 293,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:15:18 | 500 | 1 279,0 | 480 | 1 283,0 | 280 | 1 285,0 | 1 293,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:15:14 | 500 | 1 279,0 | 480 | 1 283,0 | 280 | 1 285,0 | 1 294,0 | 158 | 1 295,0 | 233 | 1 296,0 | 293 |
| 18.05.2026 16:15:14 | 500 | 1 279,0 | 480 | 1 283,0 | 280 | 1 285,0 | 1 294,0 | 158 | 1 295,0 | 233 | 1 296,0 | 293 |
| 18.05.2026 16:15:14 | 420 | 1 279,0 | 400 | 1 283,0 | 200 | 1 285,0 | 1 294,0 | 158 | 1 295,0 | 233 | 1 296,0 | 293 |
| 18.05.2026 16:15:14 | 420 | 1 279,0 | 400 | 1 283,0 | 200 | 1 285,0 | 1 294,0 | 158 | 1 295,0 | 233 | 1 296,0 | 293 |
| 18.05.2026 16:15:13 | 420 | 1 279,0 | 400 | 1 283,0 | 200 | 1 285,0 | 1 290,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:14:58 | 480 | 1 282,0 | 400 | 1 283,0 | 200 | 1 285,0 | 1 290,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:14:58 | 480 | 1 282,0 | 400 | 1 283,0 | 200 | 1 285,0 | 1 290,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:14:48 | 331 | 1 282,0 | 251 | 1 283,0 | 51 | 1 285,0 | 1 290,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:14:48 | 331 | 1 282,0 | 251 | 1 283,0 | 51 | 1 285,0 | 1 290,0 | 80 | 1 294,0 | 238 | 1 295,0 | 313 |
| 18.05.2026 16:14:45 | 331 | 1 282,0 | 251 | 1 283,0 | 51 | 1 285,0 | 1 294,0 | 158 | 1 295,0 | 233 | 1 296,0 | 293 |
| 18.05.2026 16:14:45 | 331 | 1 282,0 | 251 | 1 283,0 | 51 | 1 285,0 | 1 294,0 | 158 | 1 295,0 | 233 | 1 296,0 | 293 |
| 18.05.2026 16:14:39 | 331 | 1 282,0 | 251 | 1 283,0 | 51 | 1 285,0 | 1 290,0 | 70 | 1 294,0 | 228 | 1 295,0 | 303 |
| 18.05.2026 16:14:39 | 331 | 1 282,0 | 251 | 1 283,0 | 51 | 1 285,0 | 1 290,0 | 70 | 1 294,0 | 228 | 1 295,0 | 303 |
| 18.05.2026 16:14:39 | 331 | 1 282,0 | 251 | 1 283,0 | 51 | 1 285,0 | 1 294,0 | 158 | 1 295,0 | 233 | 1 296,0 | 293 |
| 18.05.2026 16:14:39 | 331 | 1 282,0 | 251 | 1 283,0 | 51 | 1 285,0 | 1 294,0 | 158 | 1 295,0 | 233 | 1 296,0 | 293 |