RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 17:20:11 | 108 | 1 267,0 | 58 | 1 270,0 | 8 | 1 282,0 | 1 289,0 | 50 | 1 294,0 | 52 | 1 299,0 | 102 |
| 03.06.2026 17:20:11 | 108 | 1 267,0 | 58 | 1 270,0 | 8 | 1 282,0 | 1 289,0 | 50 | 1 294,0 | 52 | 1 299,0 | 102 |
| 03.06.2026 17:20:08 | 108 | 1 270,0 | 58 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 50 | 1 294,0 | 52 | 1 297,0 | 252 |
| 03.06.2026 17:20:08 | 108 | 1 270,0 | 58 | 1 282,0 | 50 | 1 284,0 | 1 289,0 | 50 | 1 294,0 | 52 | 1 297,0 | 252 |
| 03.06.2026 17:15:26 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 287,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 17:08:26 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 287,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:56:46 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 287,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:56:44 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 287,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:56:44 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 287,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:56:44 | 315 | 1 282,0 | 307 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:56:44 | 315 | 1 282,0 | 307 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:56:43 | 317 | 1 283,0 | 60 | 1 284,0 | 10 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:56:38 | 317 | 1 283,0 | 60 | 1 284,0 | 10 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:56:38 | 317 | 1 283,0 | 60 | 1 284,0 | 10 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:56:38 | 317 | 1 283,0 | 60 | 1 284,0 | 10 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:52:13 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:52:13 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 289,0 | 50 | 1 290,0 | 120 | 1 293,0 | 205 |
| 03.06.2026 16:50:01 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 290,0 | 70 | 1 293,0 | 155 | 1 294,0 | 157 |
| 03.06.2026 16:50:01 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 290,0 | 70 | 1 293,0 | 155 | 1 294,0 | 157 |
| 03.06.2026 16:50:01 | 315 | 1 282,0 | 307 | 1 283,0 | 50 | 1 284,0 | 1 290,0 | 70 | 1 293,0 | 155 | 1 294,0 | 157 |
| 03.06.2026 16:50:01 | 315 | 1 282,0 | 307 | 1 283,0 | 50 | 1 284,0 | 1 290,0 | 70 | 1 293,0 | 155 | 1 294,0 | 157 |
| 03.06.2026 16:49:55 | 337 | 1 283,0 | 80 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 70 | 1 293,0 | 155 | 1 294,0 | 157 |
| 03.06.2026 16:49:55 | 337 | 1 283,0 | 80 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 70 | 1 293,0 | 155 | 1 294,0 | 157 |
| 03.06.2026 16:49:55 | 337 | 1 283,0 | 80 | 1 284,0 | 30 | 1 288,0 | 1 290,0 | 70 | 1 293,0 | 155 | 1 294,0 | 157 |
| 03.06.2026 16:46:44 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 290,0 | 70 | 1 293,0 | 155 | 1 294,0 | 157 |
| 03.06.2026 16:46:44 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 290,0 | 70 | 1 293,0 | 155 | 1 294,0 | 157 |
| 03.06.2026 16:46:44 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 290,0 | 70 | 1 293,0 | 155 | 1 294,0 | 157 |
| 03.06.2026 16:38:04 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 290,0 | 80 | 1 293,0 | 165 | 1 294,0 | 167 |
| 03.06.2026 16:38:04 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 290,0 | 80 | 1 293,0 | 165 | 1 294,0 | 167 |
| 03.06.2026 16:38:04 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 290,0 | 80 | 1 293,0 | 165 | 1 294,0 | 167 |
| 03.06.2026 16:37:34 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 290,0 | 130 | 1 293,0 | 215 | 1 294,0 | 217 |
| 03.06.2026 16:37:34 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 290,0 | 130 | 1 293,0 | 215 | 1 294,0 | 217 |
| 03.06.2026 16:33:52 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:33:52 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:32:56 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:32:40 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:32:40 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:32:09 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:32:09 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:28:32 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:27:05 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:27:05 | 387 | 1 283,0 | 130 | 1 284,0 | 80 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:26:40 | 395 | 1 283,0 | 138 | 1 284,0 | 88 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:26:23 | 146 | 1 284,0 | 96 | 1 286,0 | 88 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:26:23 | 146 | 1 284,0 | 96 | 1 286,0 | 88 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:25:46 | 146 | 1 284,0 | 96 | 1 286,0 | 88 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:24:39 | 195 | 1 285,0 | 96 | 1 286,0 | 88 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:24:28 | 195 | 1 285,0 | 96 | 1 286,0 | 88 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:24:28 | 195 | 1 285,0 | 96 | 1 286,0 | 88 | 1 288,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |
| 03.06.2026 16:22:56 | 102 | 1 286,0 | 94 | 1 288,0 | 6 | 1 290,0 | 1 293,0 | 85 | 1 294,0 | 87 | 1 296,0 | 252 |