RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 19:08:41 | 230 | 1 175,0 | 200 | 1 176,0 | 100 | 1 177,0 | 1 195,0 | 37 | 1 200,0 | 87 | 1 205,0 | 187 |
| 23.04.2026 17:20:19 | 230 | 1 175,0 | 200 | 1 176,0 | 100 | 1 177,0 | 1 195,0 | 37 | 1 200,0 | 87 | 1 205,0 | 187 |
| 23.04.2026 17:20:19 | 230 | 1 175,0 | 200 | 1 176,0 | 100 | 1 177,0 | 1 195,0 | 37 | 1 200,0 | 87 | 1 205,0 | 187 |
| 23.04.2026 17:20:16 | 300 | 1 176,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 195,0 | 37 | 1 200,0 | 87 | 1 201,0 | 216 |
| 23.04.2026 17:20:16 | 300 | 1 176,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 195,0 | 37 | 1 200,0 | 87 | 1 201,0 | 216 |
| 23.04.2026 17:05:15 | 232 | 1 179,0 | 152 | 1 180,0 | 50 | 1 185,0 | 1 195,0 | 37 | 1 200,0 | 167 | 1 201,0 | 305 |
| 23.04.2026 17:00:07 | 232 | 1 179,0 | 152 | 1 180,0 | 50 | 1 185,0 | 1 195,0 | 37 | 1 200,0 | 167 | 1 201,0 | 305 |
| 23.04.2026 17:00:07 | 232 | 1 179,0 | 152 | 1 180,0 | 50 | 1 185,0 | 1 195,0 | 37 | 1 200,0 | 167 | 1 201,0 | 305 |
| 23.04.2026 16:46:44 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 192,0 | 1 195,0 | 37 | 1 200,0 | 167 | 1 201,0 | 305 |
| 23.04.2026 16:45:48 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 192,0 | 1 195,0 | 37 | 1 200,0 | 167 | 1 201,0 | 305 |
| 23.04.2026 16:44:59 | 310 | 1 185,0 | 260 | 1 186,0 | 80 | 1 192,0 | 1 195,0 | 37 | 1 200,0 | 167 | 1 201,0 | 305 |
| 23.04.2026 16:44:59 | 310 | 1 185,0 | 260 | 1 186,0 | 80 | 1 192,0 | 1 195,0 | 37 | 1 200,0 | 167 | 1 201,0 | 305 |
| 23.04.2026 16:44:59 | 310 | 1 185,0 | 260 | 1 186,0 | 80 | 1 192,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:44:59 | 310 | 1 185,0 | 260 | 1 186,0 | 80 | 1 192,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:44:59 | 310 | 1 185,0 | 260 | 1 186,0 | 80 | 1 192,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:26:45 | 273 | 1 186,0 | 93 | 1 192,0 | 13 | 1 195,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:26:45 | 273 | 1 186,0 | 93 | 1 192,0 | 13 | 1 195,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:26:45 | 273 | 1 186,0 | 93 | 1 192,0 | 13 | 1 195,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:24:13 | 143 | 1 192,0 | 63 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:18:39 | 143 | 1 192,0 | 63 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:18:39 | 143 | 1 192,0 | 63 | 1 195,0 | 50 | 1 196,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:18:09 | 273 | 1 186,0 | 93 | 1 192,0 | 13 | 1 195,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:18:09 | 273 | 1 186,0 | 93 | 1 192,0 | 13 | 1 195,0 | 1 200,0 | 130 | 1 201,0 | 268 | 1 203,0 | 768 |
| 23.04.2026 16:10:13 | 273 | 1 186,0 | 93 | 1 192,0 | 13 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:10:13 | 273 | 1 186,0 | 93 | 1 192,0 | 13 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:10:07 | 273 | 1 186,0 | 93 | 1 192,0 | 13 | 1 195,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:10:07 | 243 | 1 185,0 | 193 | 1 186,0 | 13 | 1 195,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:10:07 | 243 | 1 185,0 | 193 | 1 186,0 | 13 | 1 195,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:10:07 | 243 | 1 185,0 | 193 | 1 186,0 | 13 | 1 195,0 | 1 199,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:07:02 | 273 | 1 186,0 | 93 | 1 191,0 | 13 | 1 195,0 | 1 199,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:07:02 | 273 | 1 186,0 | 93 | 1 191,0 | 13 | 1 195,0 | 1 199,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:03:27 | 310 | 1 185,0 | 260 | 1 186,0 | 80 | 1 191,0 | 1 199,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:02:31 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 199,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:02:03 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 199,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:02:03 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 199,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:02:01 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:02:01 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:01:53 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 199,0 | 60 | 1 201,0 | 198 | 1 203,0 | 698 |
| 23.04.2026 16:01:53 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 199,0 | 60 | 1 201,0 | 198 | 1 203,0 | 698 |
| 23.04.2026 16:01:53 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:01:53 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:01:53 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:01:46 | 200 | 1 186,0 | 100 | 1 191,0 | 20 | 1 200,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:01:46 | 200 | 1 186,0 | 100 | 1 191,0 | 20 | 1 200,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:01:46 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:01:46 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:01:46 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |
| 23.04.2026 16:00:11 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 199,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:00:11 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 199,0 | 80 | 1 201,0 | 218 | 1 203,0 | 718 |
| 23.04.2026 16:00:08 | 230 | 1 185,0 | 180 | 1 186,0 | 80 | 1 191,0 | 1 201,0 | 138 | 1 203,0 | 638 | 1 204,0 | 688 |