RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 17:15:26 | 93 | 1 222,0 | 13 | 1 227,0 | 1 | 1 228,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 17:08:27 | 93 | 1 222,0 | 13 | 1 227,0 | 1 | 1 228,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 17:00:09 | 93 | 1 222,0 | 13 | 1 227,0 | 1 | 1 228,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 17:00:09 | 93 | 1 222,0 | 13 | 1 227,0 | 1 | 1 228,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 17:00:08 | 93 | 1 222,0 | 13 | 1 227,0 | 1 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 17:00:08 | 93 | 1 222,0 | 13 | 1 227,0 | 1 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:59:25 | 323 | 1 222,0 | 93 | 1 227,0 | 1 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:59:25 | 323 | 1 222,0 | 93 | 1 227,0 | 1 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:56:05 | 323 | 1 222,0 | 93 | 1 227,0 | 1 | 1 228,0 | 1 234,0 | 7 | 1 235,0 | 87 | 1 240,0 | 287 |
| 01.07.2026 16:56:05 | 323 | 1 222,0 | 93 | 1 227,0 | 1 | 1 228,0 | 1 234,0 | 7 | 1 235,0 | 87 | 1 240,0 | 287 |
| 01.07.2026 16:56:05 | 323 | 1 222,0 | 93 | 1 227,0 | 1 | 1 228,0 | 1 234,0 | 7 | 1 235,0 | 87 | 1 240,0 | 287 |
| 01.07.2026 16:51:45 | 333 | 1 222,0 | 103 | 1 227,0 | 11 | 1 228,0 | 1 234,0 | 7 | 1 235,0 | 87 | 1 240,0 | 287 |
| 01.07.2026 16:51:45 | 333 | 1 222,0 | 103 | 1 227,0 | 11 | 1 228,0 | 1 234,0 | 7 | 1 235,0 | 87 | 1 240,0 | 287 |
| 01.07.2026 16:28:42 | 333 | 1 222,0 | 103 | 1 227,0 | 11 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:28:42 | 333 | 1 222,0 | 103 | 1 227,0 | 11 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:27:49 | 333 | 1 222,0 | 103 | 1 227,0 | 11 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:25:49 | 333 | 1 222,0 | 103 | 1 227,0 | 11 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:25:49 | 333 | 1 222,0 | 103 | 1 227,0 | 11 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:24:43 | 183 | 1 222,0 | 103 | 1 227,0 | 11 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:24:43 | 183 | 1 222,0 | 103 | 1 227,0 | 11 | 1 228,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:18:35 | 222 | 1 221,0 | 172 | 1 222,0 | 92 | 1 227,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:18:35 | 222 | 1 221,0 | 172 | 1 222,0 | 92 | 1 227,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 246,0 | 1 280 |
| 01.07.2026 16:18:35 | 222 | 1 221,0 | 172 | 1 222,0 | 92 | 1 227,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 246,0 | 2 280 |
| 01.07.2026 16:16:03 | 222 | 1 221,0 | 172 | 1 222,0 | 92 | 1 227,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 246,0 | 3 280 |
| 01.07.2026 16:16:03 | 222 | 1 221,0 | 172 | 1 222,0 | 92 | 1 227,0 | 1 235,0 | 80 | 1 240,0 | 280 | 1 246,0 | 3 280 |
| 01.07.2026 16:16:01 | 222 | 1 221,0 | 172 | 1 222,0 | 92 | 1 227,0 | 1 240,0 | 200 | 1 246,0 | 3 200 | 1 248,0 | 3 225 |
| 01.07.2026 16:16:01 | 222 | 1 221,0 | 172 | 1 222,0 | 92 | 1 227,0 | 1 240,0 | 200 | 1 246,0 | 2 200 | 1 248,0 | 2 225 |
| 01.07.2026 16:16:01 | 222 | 1 221,0 | 172 | 1 222,0 | 92 | 1 227,0 | 1 240,0 | 200 | 1 246,0 | 1 200 | 1 248,0 | 1 225 |
| 01.07.2026 16:16:00 | 222 | 1 221,0 | 172 | 1 222,0 | 92 | 1 227,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 16:16:00 | 222 | 1 221,0 | 172 | 1 222,0 | 92 | 1 227,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 16:15:58 | 142 | 1 221,0 | 92 | 1 222,0 | 12 | 1 227,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 16:15:58 | 142 | 1 221,0 | 92 | 1 222,0 | 12 | 1 227,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 16:15:58 | 142 | 1 221,0 | 92 | 1 222,0 | 12 | 1 227,0 | 1 238,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:15:58 | 142 | 1 221,0 | 92 | 1 222,0 | 12 | 1 227,0 | 1 238,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:15:57 | 172 | 1 222,0 | 92 | 1 227,0 | 80 | 1 230,0 | 1 238,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:15:57 | 172 | 1 222,0 | 92 | 1 227,0 | 80 | 1 230,0 | 1 238,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:15:57 | 172 | 1 222,0 | 92 | 1 227,0 | 80 | 1 230,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 16:15:53 | 172 | 1 222,0 | 92 | 1 227,0 | 80 | 1 230,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 16:15:45 | 242 | 1 223,0 | 92 | 1 227,0 | 80 | 1 230,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 16:15:45 | 242 | 1 223,0 | 92 | 1 227,0 | 80 | 1 230,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 16:15:45 | 242 | 1 222,0 | 162 | 1 223,0 | 12 | 1 227,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 16:15:45 | 242 | 1 222,0 | 162 | 1 223,0 | 12 | 1 227,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 16:15:45 | 242 | 1 222,0 | 162 | 1 223,0 | 12 | 1 227,0 | 1 239,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 16:15:45 | 242 | 1 222,0 | 162 | 1 223,0 | 12 | 1 227,0 | 1 239,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 15:54:57 | 242 | 1 223,0 | 92 | 1 227,0 | 80 | 1 231,0 | 1 239,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 15:54:05 | 172 | 1 222,0 | 92 | 1 227,0 | 80 | 1 231,0 | 1 239,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 15:52:11 | 342 | 1 227,0 | 330 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 15:52:11 | 342 | 1 227,0 | 330 | 1 230,0 | 80 | 1 231,0 | 1 239,0 | 80 | 1 240,0 | 280 | 1 248,0 | 305 |
| 01.07.2026 15:52:09 | 342 | 1 227,0 | 330 | 1 230,0 | 80 | 1 231,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |
| 01.07.2026 15:52:09 | 342 | 1 227,0 | 330 | 1 230,0 | 80 | 1 231,0 | 1 240,0 | 200 | 1 248,0 | 225 | 1 250,0 | 245 |