RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 17:20:22 | 63 | 1 286,0 | 55 | 1 295,0 | 5 | 1 321,0 | 1 340,0 | 125 | 1 344,0 | 135 | 1 345,0 | 1 785 |
| 27.07.2026 17:20:22 | 63 | 1 286,0 | 55 | 1 295,0 | 5 | 1 321,0 | 1 340,0 | 125 | 1 344,0 | 135 | 1 345,0 | 1 785 |
| 27.07.2026 17:15:29 | 365 | 1 315,0 | 255 | 1 316,0 | 55 | 1 321,0 | 1 340,0 | 425 | 1 344,0 | 435 | 1 345,0 | 2 345 |
| 27.07.2026 17:08:29 | 365 | 1 315,0 | 255 | 1 316,0 | 55 | 1 321,0 | 1 340,0 | 425 | 1 344,0 | 435 | 1 345,0 | 2 345 |
| 27.07.2026 17:00:05 | 365 | 1 315,0 | 255 | 1 316,0 | 55 | 1 321,0 | 1 340,0 | 425 | 1 344,0 | 435 | 1 345,0 | 2 345 |
| 27.07.2026 17:00:05 | 365 | 1 315,0 | 255 | 1 316,0 | 55 | 1 321,0 | 1 340,0 | 425 | 1 344,0 | 435 | 1 345,0 | 2 345 |
| 27.07.2026 16:58:09 | 335 | 1 321,0 | 280 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 425 | 1 344,0 | 435 | 1 345,0 | 2 345 |
| 27.07.2026 16:58:09 | 335 | 1 321,0 | 280 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 425 | 1 344,0 | 435 | 1 345,0 | 2 345 |
| 27.07.2026 16:37:36 | 335 | 1 321,0 | 280 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 925 | 1 344,0 | 935 | 1 345,0 | 2 845 |
| 27.07.2026 16:30:56 | 335 | 1 321,0 | 280 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 925 | 1 345,0 | 2 835 | 1 346,0 | 2 838 |
| 27.07.2026 16:30:52 | 335 | 1 321,0 | 280 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 925 | 1 345,0 | 2 755 | 1 346,0 | 2 758 |
| 27.07.2026 16:29:50 | 335 | 1 321,0 | 280 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 925 | 1 345,0 | 2 755 | 1 346,0 | 2 758 |
| 27.07.2026 16:29:50 | 335 | 1 321,0 | 280 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 925 | 1 345,0 | 2 755 | 1 346,0 | 2 758 |
| 27.07.2026 16:29:50 | 335 | 1 321,0 | 280 | 1 323,0 | 80 | 1 337,0 | 1 340,0 | 925 | 1 345,0 | 2 755 | 1 346,0 | 2 758 |
| 27.07.2026 16:19:27 | 360 | 1 322,0 | 280 | 1 323,0 | 80 | 1 337,0 | 1 340,0 | 925 | 1 345,0 | 2 755 | 1 346,0 | 2 758 |
| 27.07.2026 16:19:27 | 360 | 1 322,0 | 280 | 1 323,0 | 80 | 1 337,0 | 1 340,0 | 925 | 1 345,0 | 2 755 | 1 346,0 | 2 758 |
| 27.07.2026 16:18:37 | 360 | 1 322,0 | 280 | 1 323,0 | 80 | 1 337,0 | 1 340,0 | 425 | 1 345,0 | 2 255 | 1 346,0 | 2 258 |
| 27.07.2026 16:18:37 | 360 | 1 322,0 | 280 | 1 323,0 | 80 | 1 337,0 | 1 340,0 | 425 | 1 345,0 | 2 255 | 1 346,0 | 2 258 |
| 27.07.2026 16:18:37 | 360 | 1 322,0 | 280 | 1 323,0 | 80 | 1 337,0 | 1 340,0 | 425 | 1 345,0 | 2 255 | 1 346,0 | 2 258 |
| 27.07.2026 16:18:01 | 360 | 1 322,0 | 280 | 1 323,0 | 80 | 1 337,0 | 1 340,0 | 470 | 1 345,0 | 2 300 | 1 346,0 | 2 303 |
| 27.07.2026 16:18:01 | 360 | 1 322,0 | 280 | 1 323,0 | 80 | 1 337,0 | 1 340,0 | 470 | 1 345,0 | 2 300 | 1 346,0 | 2 303 |
| 27.07.2026 16:16:50 | 215 | 1 321,0 | 160 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 470 | 1 345,0 | 2 300 | 1 346,0 | 2 303 |
| 27.07.2026 16:16:50 | 215 | 1 321,0 | 160 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 470 | 1 345,0 | 2 300 | 1 346,0 | 2 303 |
| 27.07.2026 16:16:50 | 215 | 1 321,0 | 160 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 470 | 1 345,0 | 2 300 | 1 346,0 | 2 303 |
| 27.07.2026 16:16:49 | 215 | 1 321,0 | 160 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 730 | 1 345,0 | 2 560 | 1 346,0 | 2 563 |
| 27.07.2026 16:16:49 | 215 | 1 321,0 | 160 | 1 322,0 | 80 | 1 337,0 | 1 340,0 | 730 | 1 345,0 | 2 560 | 1 346,0 | 2 563 |
| 27.07.2026 16:16:18 | 320 | 1 322,0 | 240 | 1 337,0 | 160 | 1 338,0 | 1 340,0 | 730 | 1 345,0 | 2 560 | 1 346,0 | 2 563 |
| 27.07.2026 16:15:57 | 295 | 1 321,0 | 240 | 1 337,0 | 160 | 1 338,0 | 1 340,0 | 730 | 1 345,0 | 2 560 | 1 346,0 | 2 563 |
| 27.07.2026 16:15:50 | 295 | 1 321,0 | 240 | 1 337,0 | 160 | 1 338,0 | 1 340,0 | 730 | 1 344,0 | 1 730 | 1 345,0 | 3 560 |
| 27.07.2026 16:15:50 | 295 | 1 321,0 | 240 | 1 337,0 | 160 | 1 338,0 | 1 340,0 | 730 | 1 344,0 | 1 730 | 1 345,0 | 3 560 |
| 27.07.2026 16:15:50 | 165 | 1 315,0 | 135 | 1 321,0 | 80 | 1 337,0 | 1 340,0 | 730 | 1 344,0 | 1 730 | 1 345,0 | 3 560 |
| 27.07.2026 16:15:50 | 165 | 1 315,0 | 135 | 1 321,0 | 80 | 1 337,0 | 1 340,0 | 730 | 1 344,0 | 1 730 | 1 345,0 | 3 560 |
| 27.07.2026 16:15:50 | 165 | 1 315,0 | 135 | 1 321,0 | 80 | 1 337,0 | 1 340,0 | 730 | 1 344,0 | 1 730 | 1 345,0 | 3 560 |
| 27.07.2026 16:15:41 | 165 | 1 315,0 | 135 | 1 321,0 | 80 | 1 337,0 | 1 338,0 | 40 | 1 340,0 | 770 | 1 344,0 | 1 770 |
| 27.07.2026 16:15:37 | 165 | 1 315,0 | 135 | 1 321,0 | 80 | 1 337,0 | 1 338,0 | 40 | 1 340,0 | 770 | 1 344,0 | 1 770 |
| 27.07.2026 16:15:37 | 165 | 1 315,0 | 135 | 1 321,0 | 80 | 1 337,0 | 1 338,0 | 40 | 1 340,0 | 770 | 1 344,0 | 1 770 |
| 27.07.2026 16:15:37 | 185 | 1 307,0 | 85 | 1 315,0 | 55 | 1 321,0 | 1 338,0 | 40 | 1 340,0 | 770 | 1 344,0 | 1 770 |
| 27.07.2026 16:15:30 | 185 | 1 307,0 | 85 | 1 315,0 | 55 | 1 321,0 | 1 338,0 | 40 | 1 340,0 | 770 | 1 344,0 | 1 770 |
| 27.07.2026 16:15:30 | 185 | 1 307,0 | 85 | 1 315,0 | 55 | 1 321,0 | 1 338,0 | 40 | 1 340,0 | 770 | 1 344,0 | 1 770 |
| 27.07.2026 16:15:30 | 185 | 1 307,0 | 85 | 1 315,0 | 55 | 1 321,0 | 1 338,0 | 40 | 1 340,0 | 770 | 1 344,0 | 1 770 |
| 27.07.2026 16:15:26 | 185 | 1 307,0 | 85 | 1 315,0 | 55 | 1 321,0 | 1 338,0 | 120 | 1 340,0 | 850 | 1 344,0 | 1 850 |
| 27.07.2026 16:15:23 | 185 | 1 307,0 | 85 | 1 315,0 | 55 | 1 321,0 | 1 338,0 | 120 | 1 340,0 | 850 | 1 344,0 | 1 850 |
| 27.07.2026 16:15:23 | 185 | 1 307,0 | 85 | 1 315,0 | 55 | 1 321,0 | 1 338,0 | 120 | 1 340,0 | 850 | 1 344,0 | 1 850 |
| 27.07.2026 16:15:23 | 185 | 1 307,0 | 85 | 1 315,0 | 55 | 1 321,0 | 1 338,0 | 120 | 1 340,0 | 850 | 1 344,0 | 1 850 |
| 27.07.2026 16:15:23 | 185 | 1 307,0 | 85 | 1 315,0 | 55 | 1 321,0 | 1 338,0 | 200 | 1 340,0 | 930 | 1 344,0 | 1 930 |
| 27.07.2026 16:15:23 | 185 | 1 307,0 | 85 | 1 315,0 | 55 | 1 321,0 | 1 338,0 | 200 | 1 340,0 | 930 | 1 344,0 | 1 930 |
| 27.07.2026 16:15:23 | 165 | 1 315,0 | 135 | 1 321,0 | 80 | 1 335,0 | 1 338,0 | 200 | 1 340,0 | 930 | 1 344,0 | 1 930 |
| 27.07.2026 16:15:21 | 165 | 1 315,0 | 135 | 1 321,0 | 80 | 1 335,0 | 1 338,0 | 200 | 1 340,0 | 930 | 1 343,0 | 1 010 |
| 27.07.2026 16:15:21 | 165 | 1 315,0 | 135 | 1 321,0 | 80 | 1 335,0 | 1 338,0 | 200 | 1 340,0 | 930 | 1 342,0 | 1 010 |
| 27.07.2026 16:14:55 | 165 | 1 315,0 | 135 | 1 321,0 | 80 | 1 335,0 | 1 338,0 | 200 | 1 340,0 | 930 | 1 342,0 | 1 010 |