RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 17:05:14 | 185 | 1 176,0 | 135 | 1 179,0 | 55 | 1 180,0 | 1 187,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:16:30 | 185 | 1 176,0 | 135 | 1 179,0 | 55 | 1 180,0 | 1 187,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:15:33 | 185 | 1 176,0 | 135 | 1 179,0 | 55 | 1 180,0 | 1 187,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:13:16 | 185 | 1 176,0 | 135 | 1 179,0 | 55 | 1 180,0 | 1 187,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:13:16 | 185 | 1 176,0 | 135 | 1 179,0 | 55 | 1 180,0 | 1 187,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:10:29 | 329 | 1 179,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 187,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:10:29 | 329 | 1 179,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 187,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:10:18 | 329 | 1 179,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:10:18 | 329 | 1 179,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:10:18 | 329 | 1 179,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 187,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:10:18 | 329 | 1 179,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 187,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:10:16 | 329 | 1 179,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:10:16 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:10:13 | 329 | 1 178,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:10:13 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:10:13 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:09:43 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:05:52 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:05:52 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:05:50 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:05:50 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:05:46 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 60 | 1 190,0 | 76 | 1 194,0 | 176 |
| 22.04.2026 16:05:46 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 60 | 1 190,0 | 76 | 1 194,0 | 176 |
| 22.04.2026 16:05:46 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 60 | 1 190,0 | 76 | 1 194,0 | 176 |
| 22.04.2026 16:02:25 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:02:25 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:02:16 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:02:16 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:02:16 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:02:16 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:02:13 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:02:13 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:02:12 | 329 | 1 178,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:02:12 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:02:12 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:02:12 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:01:07 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:01:07 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:01:04 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:01:04 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:01:04 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:01:04 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 186,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:00:44 | 329 | 1 178,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 186,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:00:44 | 329 | 1 178,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 186,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:00:42 | 329 | 1 178,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:00:42 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:00:42 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 190,0 | 16 | 1 194,0 | 116 | 1 195,0 | 246 |
| 22.04.2026 16:00:42 | 299 | 1 176,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:00:41 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |
| 22.04.2026 16:00:41 | 329 | 1 177,0 | 249 | 1 180,0 | 194 | 1 183,0 | 1 185,0 | 80 | 1 190,0 | 96 | 1 194,0 | 196 |