RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 10:24:04 | 150 | 1 363,0 | 70 | 1 365,0 | 20 | 1 367,0 | 1 369,0 | 400 | 1 370,0 | 960 | 1 371,0 | 1 040 |
| 06.08.2026 10:21:37 | 165 | 1 360,0 | 100 | 1 363,0 | 20 | 1 367,0 | 1 369,0 | 400 | 1 370,0 | 960 | 1 371,0 | 1 040 |
| 06.08.2026 10:21:34 | 165 | 1 360,0 | 100 | 1 363,0 | 20 | 1 367,0 | 1 369,0 | 400 | 1 370,0 | 960 | 1 372,0 | 1 010 |
| 06.08.2026 10:21:34 | 135 | 1 355,0 | 85 | 1 360,0 | 20 | 1 367,0 | 1 369,0 | 400 | 1 370,0 | 960 | 1 372,0 | 1 010 |
| 06.08.2026 10:21:34 | 135 | 1 355,0 | 85 | 1 360,0 | 20 | 1 367,0 | 1 369,0 | 400 | 1 370,0 | 1 040 | 1 372,0 | 1 090 |
| 06.08.2026 10:19:18 | 165 | 1 360,0 | 100 | 1 362,0 | 20 | 1 367,0 | 1 369,0 | 400 | 1 370,0 | 1 040 | 1 372,0 | 1 090 |
| 06.08.2026 10:19:18 | 165 | 1 360,0 | 100 | 1 362,0 | 20 | 1 367,0 | 1 369,0 | 400 | 1 370,0 | 1 040 | 1 372,0 | 1 090 |
| 06.08.2026 10:19:10 | 165 | 1 360,0 | 100 | 1 362,0 | 20 | 1 367,0 | 1 370,0 | 640 | 1 372,0 | 690 | 1 373,0 | 890 |
| 06.08.2026 10:19:10 | 165 | 1 360,0 | 100 | 1 362,0 | 20 | 1 367,0 | 1 370,0 | 640 | 1 372,0 | 690 | 1 373,0 | 890 |
| 06.08.2026 10:19:06 | 165 | 1 360,0 | 100 | 1 362,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 810 |
| 06.08.2026 10:19:06 | 135 | 1 355,0 | 85 | 1 360,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 810 |
| 06.08.2026 10:19:06 | 135 | 1 355,0 | 85 | 1 360,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 371,0 | 640 | 1 372,0 | 690 |
| 06.08.2026 10:13:43 | 165 | 1 360,0 | 100 | 1 363,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 371,0 | 640 | 1 372,0 | 690 |
| 06.08.2026 10:13:40 | 165 | 1 360,0 | 100 | 1 363,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 810 |
| 06.08.2026 10:13:40 | 135 | 1 355,0 | 85 | 1 360,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 810 |
| 06.08.2026 10:13:40 | 135 | 1 355,0 | 85 | 1 360,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 890 |
| 06.08.2026 10:12:38 | 165 | 1 360,0 | 100 | 1 364,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 890 |
| 06.08.2026 10:12:35 | 165 | 1 360,0 | 100 | 1 364,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 810 |
| 06.08.2026 10:12:35 | 135 | 1 355,0 | 85 | 1 360,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 810 |
| 06.08.2026 10:12:35 | 135 | 1 355,0 | 85 | 1 360,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 371,0 | 640 | 1 372,0 | 690 |
| 06.08.2026 10:11:31 | 165 | 1 360,0 | 100 | 1 363,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 371,0 | 640 | 1 372,0 | 690 |
| 06.08.2026 10:11:31 | 165 | 1 360,0 | 100 | 1 363,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 371,0 | 640 | 1 372,0 | 690 |
| 06.08.2026 10:11:31 | 165 | 1 360,0 | 100 | 1 363,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 371,0 | 640 | 1 372,0 | 690 |
| 06.08.2026 10:11:31 | 165 | 1 360,0 | 100 | 1 363,0 | 20 | 1 367,0 | 1 370,0 | 560 | 1 371,0 | 640 | 1 372,0 | 690 |
| 06.08.2026 10:11:22 | 244 | 1 360,0 | 179 | 1 363,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 371,0 | 640 | 1 372,0 | 690 |
| 06.08.2026 10:11:19 | 244 | 1 360,0 | 179 | 1 363,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 810 |
| 06.08.2026 10:11:19 | 244 | 1 360,0 | 179 | 1 363,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 810 |
| 06.08.2026 10:11:19 | 244 | 1 360,0 | 179 | 1 363,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 810 |
| 06.08.2026 10:11:19 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 810 |
| 06.08.2026 10:11:19 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 890 |
| 06.08.2026 10:11:19 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 890 |
| 06.08.2026 10:11:19 | 464 | 1 356,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 890 |
| 06.08.2026 10:06:38 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 890 |
| 06.08.2026 10:04:34 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 790 |
| 06.08.2026 10:04:31 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 710 |
| 06.08.2026 10:04:31 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 710 |
| 06.08.2026 10:04:30 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 710 |
| 06.08.2026 10:04:30 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 710 |
| 06.08.2026 10:04:30 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 790 |
| 06.08.2026 10:04:30 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 790 |
| 06.08.2026 10:04:30 | 464 | 1 356,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 790 |
| 06.08.2026 10:03:27 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 790 |
| 06.08.2026 10:03:23 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 710 |
| 06.08.2026 10:03:23 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 710 |
| 06.08.2026 10:03:23 | 244 | 1 360,0 | 179 | 1 365,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 710 |
| 06.08.2026 10:03:23 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 610 | 1 373,0 | 710 |
| 06.08.2026 10:03:23 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 790 |
| 06.08.2026 10:03:23 | 214 | 1 355,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 790 |
| 06.08.2026 10:03:23 | 464 | 1 356,0 | 164 | 1 360,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 790 |
| 06.08.2026 09:57:28 | 244 | 1 360,0 | 179 | 1 364,0 | 99 | 1 367,0 | 1 370,0 | 560 | 1 372,0 | 690 | 1 373,0 | 790 |