RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 15:18:22 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:18:22 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 270 | 1 182,0 | 299 |
| 24.03.2026 15:18:15 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:18:15 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:18:15 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 190 | 1 182,0 | 219 | 1 187,0 | 329 |
| 24.03.2026 15:18:15 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:18:15 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:18:15 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:15:24 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:15:24 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:15:20 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:15:20 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:15:20 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:15:20 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:14:32 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:14:32 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:14:29 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:14:29 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:14:29 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:14:29 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:08:40 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:08:40 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 179,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:08:36 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:08:36 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:08:36 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:08:36 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:08:30 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:08:30 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 178,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:08:25 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:08:25 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:08:25 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 180,0 | 210 | 1 182,0 | 239 | 1 187,0 | 349 |
| 24.03.2026 15:06:25 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 176,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:05:30 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 176,0 | 80 | 1 180,0 | 290 | 1 182,0 | 319 |
| 24.03.2026 15:04:18 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 176,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 15:03:36 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 176,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 15:03:36 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 176,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 15:03:11 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 1 | 1 176,0 | 81 | 1 180,0 | 281 |
| 24.03.2026 15:03:11 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 175,0 | 1 | 1 176,0 | 81 | 1 180,0 | 281 |
| 24.03.2026 15:03:11 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 176,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 15:03:11 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 176,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 15:03:11 | 575 | 1 172,0 | 525 | 1 173,0 | 25 | 1 174,0 | 1 176,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 15:02:33 | 534 | 1 173,0 | 34 | 1 174,0 | 9 | 1 175,0 | 1 176,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 15:02:33 | 534 | 1 173,0 | 34 | 1 174,0 | 9 | 1 175,0 | 1 176,0 | 80 | 1 180,0 | 280 | 1 182,0 | 309 |
| 24.03.2026 15:02:30 | 534 | 1 173,0 | 34 | 1 174,0 | 9 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 339 |
| 24.03.2026 15:02:30 | 534 | 1 173,0 | 34 | 1 174,0 | 9 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 339 |
| 24.03.2026 15:02:25 | 534 | 1 173,0 | 34 | 1 174,0 | 9 | 1 175,0 | 1 176,0 | 30 | 1 180,0 | 230 | 1 182,0 | 259 |
| 24.03.2026 15:02:25 | 534 | 1 173,0 | 34 | 1 174,0 | 9 | 1 175,0 | 1 176,0 | 30 | 1 180,0 | 230 | 1 182,0 | 259 |
| 24.03.2026 15:02:25 | 534 | 1 173,0 | 34 | 1 174,0 | 9 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 339 |
| 24.03.2026 15:02:25 | 534 | 1 173,0 | 34 | 1 174,0 | 9 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 339 |
| 24.03.2026 15:02:25 | 534 | 1 173,0 | 34 | 1 174,0 | 9 | 1 175,0 | 1 180,0 | 200 | 1 182,0 | 229 | 1 187,0 | 339 |