RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 16:32:44 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:32:44 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:20:02 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:20:02 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:20:02 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:20:02 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:56 | 113 | 1 336,0 | 63 | 1 338,0 | 60 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:56 | 113 | 1 336,0 | 63 | 1 338,0 | 60 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:56 | 113 | 1 336,0 | 63 | 1 338,0 | 60 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:36 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:34 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 60 | 1 349,0 | 80 | 1 352,0 | 160 |
| 12.10.2026 16:19:34 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 60 | 1 349,0 | 80 | 1 352,0 | 160 |
| 12.10.2026 16:19:34 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 60 | 1 349,0 | 80 | 1 352,0 | 160 |
| 12.10.2026 16:19:34 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 60 | 1 348,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:34 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 60 | 1 348,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:30 | 119 | 1 336,0 | 69 | 1 338,0 | 66 | 1 340,0 | 1 345,0 | 60 | 1 348,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:28 | 119 | 1 336,0 | 69 | 1 338,0 | 66 | 1 340,0 | 1 345,0 | 60 | 1 349,0 | 80 | 1 352,0 | 160 |
| 12.10.2026 16:19:28 | 119 | 1 336,0 | 69 | 1 338,0 | 66 | 1 340,0 | 1 345,0 | 60 | 1 349,0 | 80 | 1 352,0 | 160 |
| 12.10.2026 16:19:28 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 60 | 1 349,0 | 80 | 1 352,0 | 160 |
| 12.10.2026 16:19:28 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 60 | 1 349,0 | 80 | 1 352,0 | 160 |
| 12.10.2026 16:19:28 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 60 | 1 349,0 | 80 | 1 352,0 | 160 |
| 12.10.2026 16:19:28 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:19:28 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 346,0 | 154 |
| 12.10.2026 16:19:28 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 346,0 | 154 |
| 12.10.2026 16:18:19 | 339 | 1 335,0 | 133 | 1 336,0 | 83 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 346,0 | 154 |
| 12.10.2026 16:18:17 | 339 | 1 335,0 | 133 | 1 336,0 | 83 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:18:17 | 339 | 1 335,0 | 133 | 1 336,0 | 83 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:18:17 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:18:16 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 344,0 | 94 | 1 345,0 | 154 |
| 12.10.2026 16:18:10 | 339 | 1 335,0 | 133 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 344,0 | 94 | 1 345,0 | 154 |
| 12.10.2026 16:18:08 | 339 | 1 335,0 | 133 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:18:08 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:18:08 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 342,0 | 94 | 1 345,0 | 154 |
| 12.10.2026 16:18:08 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 342,0 | 94 | 1 345,0 | 154 |
| 12.10.2026 16:18:04 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:18:04 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:18:04 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:18:04 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 94 | 1 345,0 | 154 | 1 349,0 | 174 |
| 12.10.2026 16:18:00 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 94 | 1 345,0 | 154 | 1 349,0 | 174 |
| 12.10.2026 16:18:00 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 94 | 1 345,0 | 154 | 1 349,0 | 174 |
| 12.10.2026 16:17:54 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:17:54 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:17:52 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 94 | 1 345,0 | 154 | 1 349,0 | 174 |
| 12.10.2026 16:17:52 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 94 | 1 345,0 | 154 | 1 349,0 | 174 |
| 12.10.2026 16:17:50 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:17:48 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:17:44 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:14:09 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 345,0 | 74 | 1 349,0 | 94 |
| 12.10.2026 16:11:16 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 344,0 | 114 | 1 345,0 | 174 |
| 12.10.2026 16:11:16 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 340,0 | 14 | 1 344,0 | 114 | 1 345,0 | 174 |