RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 09:33:57 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:54 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:54 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:54 | 712 | 1 365,0 | 12 | 1 368,0 | 8 | 1 370,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:54 | 712 | 1 365,0 | 12 | 1 368,0 | 8 | 1 370,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:54 | 712 | 1 365,0 | 12 | 1 368,0 | 8 | 1 370,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:44 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:40 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:40 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:40 | 712 | 1 365,0 | 12 | 1 368,0 | 8 | 1 370,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:40 | 712 | 1 365,0 | 12 | 1 368,0 | 8 | 1 370,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:40 | 712 | 1 365,0 | 12 | 1 368,0 | 8 | 1 370,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:29 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:29 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 382,0 | 118 | 1 383,0 | 168 |
| 01.09.2026 09:33:29 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 378,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:33:29 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 378,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:33:29 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 378,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:33:24 | 168 | 1 370,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:33:21 | 168 | 1 370,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:33:21 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:33:21 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:33:14 | 168 | 1 370,0 | 160 | 1 379,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:33:11 | 168 | 1 370,0 | 160 | 1 379,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:33:11 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:33:11 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:30:07 | 168 | 1 370,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:30:04 | 168 | 1 370,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:30:04 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:30:04 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:30:02 | 168 | 1 370,0 | 160 | 1 379,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:29:58 | 168 | 1 370,0 | 160 | 1 379,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:29:58 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:29:58 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:29:38 | 168 | 1 370,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:29:34 | 168 | 1 370,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:29:34 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 248 |
| 01.09.2026 09:29:34 | 92 | 1 368,0 | 88 | 1 370,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 328 |
| 01.09.2026 09:28:31 | 168 | 1 370,0 | 160 | 1 377,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 383,0 | 148 | 1 385,0 | 328 |
| 01.09.2026 09:27:36 | 168 | 1 370,0 | 160 | 1 377,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 385,0 | 278 | 1 387,0 | 425 |
| 01.09.2026 09:25:08 | 168 | 1 370,0 | 160 | 1 377,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 385,0 | 228 | 1 387,0 | 375 |
| 01.09.2026 09:23:27 | 164 | 1 368,0 | 160 | 1 377,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 385,0 | 228 | 1 387,0 | 375 |
| 01.09.2026 09:21:02 | 164 | 1 368,0 | 160 | 1 377,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 385,0 | 228 | 1 387,0 | 375 |
| 01.09.2026 09:20:58 | 164 | 1 368,0 | 160 | 1 377,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 385,0 | 148 | 1 387,0 | 295 |
| 01.09.2026 09:20:58 | 784 | 1 365,0 | 84 | 1 368,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 385,0 | 148 | 1 387,0 | 295 |
| 01.09.2026 09:20:58 | 784 | 1 365,0 | 84 | 1 368,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 385,0 | 148 | 1 386,0 | 228 |
| 01.09.2026 09:19:38 | 164 | 1 368,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 385,0 | 148 | 1 386,0 | 228 |
| 01.09.2026 09:19:38 | 164 | 1 368,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 385,0 | 148 | 1 386,0 | 228 |
| 01.09.2026 09:19:38 | 164 | 1 368,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 98 | 1 385,0 | 148 | 1 386,0 | 228 |
| 01.09.2026 09:18:58 | 164 | 1 368,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 100 | 1 385,0 | 150 | 1 386,0 | 230 |
| 01.09.2026 09:18:58 | 164 | 1 368,0 | 160 | 1 378,0 | 80 | 1 380,0 | 1 382,0 | 100 | 1 385,0 | 150 | 1 386,0 | 230 |