RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 10:35:59 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:57 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:57 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:57 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:57 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:12 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:12 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:12 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:12 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:05 | 130 | 1 186,0 | 80 | 1 188,0 | 60 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:05 | 130 | 1 186,0 | 80 | 1 188,0 | 60 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:05 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:05 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:35:05 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:34:59 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 196,0 | 20 | 1 198,0 | 30 | 1 199,0 | 130 |
| 27.01.2026 10:34:59 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 196,0 | 20 | 1 198,0 | 30 | 1 199,0 | 130 |
| 27.01.2026 10:34:59 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:34:59 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:34:59 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:34:23 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:34:23 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:34:23 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:34:23 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:34:19 | 130 | 1 186,0 | 80 | 1 188,0 | 60 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:34:19 | 130 | 1 186,0 | 80 | 1 188,0 | 60 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:34:19 | 130 | 1 186,0 | 80 | 1 188,0 | 60 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:19 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:19 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:19 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:19 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:15 | 90 | 1 186,0 | 40 | 1 188,0 | 20 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:15 | 90 | 1 186,0 | 40 | 1 188,0 | 20 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:15 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:15 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:15 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:10 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 195,0 | 60 | 1 198,0 | 70 | 1 199,0 | 170 |
| 27.01.2026 10:32:10 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 195,0 | 60 | 1 198,0 | 70 | 1 199,0 | 170 |
| 27.01.2026 10:32:10 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:10 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:32:10 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:28:50 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:28:50 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 196,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:28:50 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:28:50 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:28:02 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 197,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:28:02 | 150 | 1 186,0 | 100 | 1 188,0 | 80 | 1 197,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:28:02 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:28:02 | 270 | 1 185,0 | 70 | 1 186,0 | 20 | 1 188,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:27:56 | 130 | 1 186,0 | 80 | 1 188,0 | 60 | 1 197,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |
| 27.01.2026 10:27:56 | 130 | 1 186,0 | 80 | 1 188,0 | 60 | 1 197,0 | 1 198,0 | 10 | 1 199,0 | 110 | 1 200,0 | 6 007 |