RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 21:01:34 | 262 | 1 350,0 | 162 | 1 356,0 | 22 | 1 357,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 21:01:31 | 262 | 1 350,0 | 162 | 1 356,0 | 22 | 1 357,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 17:15:29 | 262 | 1 350,0 | 162 | 1 356,0 | 22 | 1 357,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 17:08:29 | 262 | 1 350,0 | 162 | 1 356,0 | 22 | 1 357,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:45:34 | 262 | 1 350,0 | 162 | 1 356,0 | 22 | 1 357,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:45:34 | 262 | 1 350,0 | 162 | 1 356,0 | 22 | 1 357,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:34:41 | 248 | 1 350,0 | 148 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:33:35 | 156 | 1 351,0 | 148 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:33:35 | 156 | 1 351,0 | 148 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:31:24 | 248 | 1 350,0 | 148 | 1 351,0 | 140 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:31:24 | 248 | 1 350,0 | 148 | 1 351,0 | 140 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:31:24 | 248 | 1 350,0 | 148 | 1 351,0 | 140 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:12:45 | 388 | 1 350,0 | 288 | 1 351,0 | 280 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:10:33 | 388 | 1 350,0 | 288 | 1 351,0 | 280 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:10:01 | 388 | 1 350,0 | 288 | 1 351,0 | 280 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:10:01 | 388 | 1 350,0 | 288 | 1 351,0 | 280 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:10:01 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:10:01 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:10:01 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 120 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:07:04 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 120 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:07:04 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 120 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:07:01 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:07:01 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:07:00 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:07:00 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:01:57 | 388 | 1 350,0 | 288 | 1 351,0 | 280 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:01:54 | 388 | 1 350,0 | 288 | 1 351,0 | 280 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:01:54 | 388 | 1 350,0 | 288 | 1 351,0 | 280 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:01:54 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:01:54 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:01:54 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 120 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:00:04 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 120 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:00:04 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 120 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:00:01 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:00:01 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 16:00:00 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 16:00:00 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 15:59:29 | 388 | 1 350,0 | 288 | 1 351,0 | 280 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 15:59:26 | 388 | 1 350,0 | 288 | 1 351,0 | 280 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 15:59:26 | 388 | 1 350,0 | 288 | 1 351,0 | 280 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 15:59:26 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 15:59:26 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 40 | 1 364,0 | 207 | 1 365,0 | 369 |
| 18.08.2026 15:59:25 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 363,0 | 120 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 15:52:55 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 120 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 15:52:55 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 120 | 1 364,0 | 287 | 1 365,0 | 449 |
| 18.08.2026 15:47:28 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 80 | 1 364,0 | 247 | 1 365,0 | 409 |
| 18.08.2026 15:47:28 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 363,0 | 80 | 1 364,0 | 247 | 1 365,0 | 409 |
| 18.08.2026 15:47:24 | 288 | 1 351,0 | 280 | 1 355,0 | 200 | 1 356,0 | 1 364,0 | 167 | 1 365,0 | 329 | 1 368,0 | 387 |
| 18.08.2026 15:47:24 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 364,0 | 167 | 1 365,0 | 329 | 1 368,0 | 387 |
| 18.08.2026 15:47:24 | 308 | 1 350,0 | 208 | 1 351,0 | 200 | 1 356,0 | 1 364,0 | 167 | 1 365,0 | 329 | 1 368,0 | 387 |