RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 17:05:06 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 80 | 1 172,0 | 300 | 1 175,0 | 1 600 |
| 21.01.2026 17:05:05 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 80 | 1 172,0 | 300 | 1 175,0 | 1 600 |
| 21.01.2026 16:58:36 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 80 | 1 172,0 | 300 | 1 175,0 | 1 600 |
| 21.01.2026 16:57:49 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:57:49 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:57:45 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:57:45 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:57:39 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 40 | 1 170,0 | 60 | 1 172,0 | 280 |
| 21.01.2026 16:57:39 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 40 | 1 170,0 | 60 | 1 172,0 | 280 |
| 21.01.2026 16:57:39 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 40 | 1 170,0 | 60 | 1 172,0 | 280 |
| 21.01.2026 16:57:39 | 794 | 1 159,0 | 714 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:55:30 | 744 | 1 159,0 | 664 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:55:30 | 744 | 1 159,0 | 664 | 1 160,0 | 64 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:55:27 | 744 | 1 159,0 | 664 | 1 160,0 | 64 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:55:27 | 744 | 1 159,0 | 664 | 1 160,0 | 64 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:55:26 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:55:26 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:55:21 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 74 | 1 170,0 | 94 | 1 172,0 | 314 |
| 21.01.2026 16:55:21 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 74 | 1 170,0 | 94 | 1 172,0 | 314 |
| 21.01.2026 16:55:21 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 74 | 1 170,0 | 94 | 1 172,0 | 314 |
| 21.01.2026 16:51:17 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:51:17 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:51:13 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:51:13 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:51:07 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 60 | 1 170,0 | 80 | 1 172,0 | 300 |
| 21.01.2026 16:51:07 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 60 | 1 170,0 | 80 | 1 172,0 | 300 |
| 21.01.2026 16:51:07 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 60 | 1 170,0 | 80 | 1 172,0 | 300 |
| 21.01.2026 16:49:24 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:49:24 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:49:19 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:49:19 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:49:13 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 30 | 1 170,0 | 50 | 1 172,0 | 270 |
| 21.01.2026 16:49:13 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 30 | 1 170,0 | 50 | 1 172,0 | 270 |
| 21.01.2026 16:49:13 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 30 | 1 170,0 | 50 | 1 172,0 | 270 |
| 21.01.2026 16:46:19 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:46:19 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:46:14 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:46:14 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:46:09 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 79 | 1 170,0 | 99 | 1 172,0 | 319 |
| 21.01.2026 16:46:09 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 79 | 1 170,0 | 99 | 1 172,0 | 319 |
| 21.01.2026 16:46:09 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 79 | 1 170,0 | 99 | 1 172,0 | 319 |
| 21.01.2026 16:45:24 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:45:24 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:45:19 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:45:19 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 170,0 | 20 | 1 172,0 | 240 | 1 175,0 | 1 540 |
| 21.01.2026 16:45:15 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 50 | 1 170,0 | 70 | 1 172,0 | 290 |
| 21.01.2026 16:45:15 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 50 | 1 170,0 | 70 | 1 172,0 | 290 |
| 21.01.2026 16:45:15 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 50 | 1 170,0 | 70 | 1 172,0 | 290 |
| 21.01.2026 16:41:43 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |
| 21.01.2026 16:41:43 | 694 | 1 159,0 | 614 | 1 160,0 | 14 | 1 161,0 | 1 167,0 | 80 | 1 170,0 | 100 | 1 172,0 | 320 |