RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 17:15:30 | 1 098 | 1 387,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 421 | 1 394,0 | 843 | 1 395,0 | 1 535 |
| 10.09.2026 17:08:29 | 1 098 | 1 387,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 421 | 1 394,0 | 843 | 1 395,0 | 1 535 |
| 10.09.2026 16:21:26 | 1 098 | 1 387,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 421 | 1 394,0 | 843 | 1 395,0 | 1 535 |
| 10.09.2026 16:18:26 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 421 | 1 394,0 | 843 | 1 395,0 | 1 535 |
| 10.09.2026 16:18:26 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 421 | 1 394,0 | 843 | 1 395,0 | 1 535 |
| 10.09.2026 16:18:26 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 421 | 1 394,0 | 843 | 1 395,0 | 1 535 |
| 10.09.2026 16:10:11 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 429 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 16:10:11 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 429 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 16:10:07 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 771 | 1 395,0 | 1 463 |
| 10.09.2026 16:10:06 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 771 | 1 395,0 | 1 463 |
| 10.09.2026 16:10:06 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 349 | 1 393,0 | 429 | 1 394,0 | 851 |
| 10.09.2026 16:10:05 | 186 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 349 | 1 393,0 | 429 | 1 394,0 | 851 |
| 10.09.2026 16:10:05 | 186 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 771 | 1 395,0 | 1 463 |
| 10.09.2026 16:10:05 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 771 | 1 395,0 | 1 463 |
| 10.09.2026 16:10:05 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 771 | 1 395,0 | 1 463 |
| 10.09.2026 16:10:05 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 429 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 16:08:47 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 429 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 16:08:47 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 429 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 16:08:47 | 106 | 1 385,0 | 98 | 1 388,0 | 48 | 1 389,0 | 1 392,0 | 429 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 16:02:47 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 429 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 16:02:47 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 429 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 16:02:43 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 771 | 1 395,0 | 1 463 |
| 10.09.2026 16:02:43 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 771 | 1 395,0 | 1 463 |
| 10.09.2026 16:02:43 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 349 | 1 393,0 | 429 | 1 394,0 | 851 |
| 10.09.2026 15:31:29 | 286 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 349 | 1 393,0 | 429 | 1 394,0 | 851 |
| 10.09.2026 15:31:26 | 286 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 771 | 1 395,0 | 1 463 |
| 10.09.2026 15:31:26 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 771 | 1 395,0 | 1 463 |
| 10.09.2026 15:31:26 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 15:27:23 | 278 | 1 386,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 15:27:23 | 278 | 1 386,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 349 | 1 394,0 | 851 | 1 395,0 | 1 543 |
| 10.09.2026 15:22:00 | 278 | 1 386,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 751 | 1 395,0 | 1 443 |
| 10.09.2026 15:17:28 | 1 278 | 1 386,0 | 1 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 751 | 1 395,0 | 1 443 |
| 10.09.2026 15:10:00 | 278 | 1 386,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 751 | 1 395,0 | 1 443 |
| 10.09.2026 15:09:57 | 278 | 1 386,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 671 | 1 395,0 | 1 363 |
| 10.09.2026 15:09:57 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 671 | 1 395,0 | 1 363 |
| 10.09.2026 15:09:56 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 671 | 1 395,0 | 1 443 |
| 10.09.2026 15:09:44 | 278 | 1 387,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 671 | 1 395,0 | 1 443 |
| 10.09.2026 15:09:41 | 278 | 1 387,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 671 | 1 395,0 | 1 363 |
| 10.09.2026 15:09:41 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 671 | 1 395,0 | 1 363 |
| 10.09.2026 15:09:40 | 206 | 1 385,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 751 | 1 395,0 | 1 443 |
| 10.09.2026 15:03:01 | 278 | 1 386,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 751 | 1 395,0 | 1 443 |
| 10.09.2026 15:02:52 | 278 | 1 386,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 751 | 1 395,0 | 1 443 |
| 10.09.2026 15:02:52 | 278 | 1 386,0 | 198 | 1 388,0 | 148 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 751 | 1 395,0 | 1 443 |
| 10.09.2026 15:01:24 | 260 | 1 386,0 | 180 | 1 388,0 | 130 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 751 | 1 395,0 | 1 443 |
| 10.09.2026 15:01:21 | 260 | 1 386,0 | 180 | 1 388,0 | 130 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 671 | 1 395,0 | 1 363 |
| 10.09.2026 15:01:21 | 1 180 | 1 383,0 | 180 | 1 388,0 | 130 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 671 | 1 395,0 | 1 363 |
| 10.09.2026 15:01:20 | 1 180 | 1 383,0 | 180 | 1 388,0 | 130 | 1 389,0 | 1 392,0 | 249 | 1 393,0 | 329 | 1 394,0 | 751 |
| 10.09.2026 14:58:44 | 260 | 1 385,0 | 180 | 1 388,0 | 130 | 1 389,0 | 1 392,0 | 249 | 1 393,0 | 329 | 1 394,0 | 751 |
| 10.09.2026 14:50:58 | 260 | 1 385,0 | 180 | 1 388,0 | 130 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 671 | 1 395,0 | 1 363 |
| 10.09.2026 14:50:58 | 1 180 | 1 383,0 | 180 | 1 388,0 | 130 | 1 389,0 | 1 392,0 | 249 | 1 394,0 | 671 | 1 395,0 | 1 363 |