RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 13:10:26 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 249 | 1 373,0 | 399 | 1 374,0 | 654 |
| 05.08.2026 13:10:23 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 249 | 1 373,0 | 399 | 1 374,0 | 574 |
| 05.08.2026 13:10:23 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 249 | 1 373,0 | 399 | 1 374,0 | 574 |
| 05.08.2026 13:10:23 | 234 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 249 | 1 373,0 | 399 | 1 374,0 | 574 |
| 05.08.2026 13:10:23 | 234 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 249 | 1 373,0 | 399 | 1 374,0 | 574 |
| 05.08.2026 13:10:23 | 234 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 249 | 1 373,0 | 399 | 1 374,0 | 574 |
| 05.08.2026 13:10:11 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 399 | 1 374,0 | 574 |
| 05.08.2026 13:09:10 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 399 | 1 374,0 | 574 |
| 05.08.2026 13:07:14 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:07:11 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:07:11 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:07:11 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:07:11 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 754 |
| 05.08.2026 13:07:11 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 754 |
| 05.08.2026 13:05:42 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 754 |
| 05.08.2026 13:05:39 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:05:39 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:05:39 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:05:39 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:05:39 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:05:34 | 173 | 1 361,0 | 165 | 1 365,0 | 65 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:05:34 | 173 | 1 361,0 | 165 | 1 365,0 | 65 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:05:34 | 173 | 1 361,0 | 165 | 1 365,0 | 65 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:04:52 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:04:52 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:04:52 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 249 | 1 373,0 | 499 | 1 374,0 | 674 |
| 05.08.2026 13:02:55 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 250 | 1 373,0 | 500 | 1 374,0 | 675 |
| 05.08.2026 13:02:55 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 250 | 1 373,0 | 500 | 1 374,0 | 675 |
| 05.08.2026 13:02:55 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 250 | 1 373,0 | 500 | 1 374,0 | 675 |
| 05.08.2026 13:02:05 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 13:02:03 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 13:02:03 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 13:02:02 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 13:02:02 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 13:02:02 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 12:55:08 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 12:55:05 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 12:55:05 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 12:55:05 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 12:55:04 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 12:55:04 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 12:46:56 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 12:46:56 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 371,0 | 50 | 1 372,0 | 300 | 1 373,0 | 550 |
| 05.08.2026 12:44:15 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 250 | 1 373,0 | 500 | 1 374,0 | 675 |
| 05.08.2026 12:44:12 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 250 | 1 373,0 | 500 | 1 374,0 | 675 |
| 05.08.2026 12:44:12 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 250 | 1 373,0 | 500 | 1 374,0 | 675 |
| 05.08.2026 12:44:12 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 250 | 1 373,0 | 500 | 1 374,0 | 675 |
| 05.08.2026 12:44:11 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 250 | 1 373,0 | 500 | 1 374,0 | 675 |
| 05.08.2026 12:44:11 | 219 | 1 360,0 | 108 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 250 | 1 373,0 | 500 | 1 374,0 | 675 |
| 05.08.2026 12:39:50 | 188 | 1 361,0 | 180 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 250 | 1 373,0 | 500 | 1 374,0 | 675 |