RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 11:43:35 | 551 | 1 258,0 | 501 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 18 | 1 269,0 | 28 | 1 270,0 | 108 |
| 01.06.2026 11:43:35 | 551 | 1 258,0 | 501 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 18 | 1 269,0 | 28 | 1 270,0 | 108 |
| 01.06.2026 11:43:35 | 551 | 1 258,0 | 501 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 18 | 1 269,0 | 28 | 1 270,0 | 108 |
| 01.06.2026 11:41:08 | 551 | 1 258,0 | 501 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 68 | 1 269,0 | 78 | 1 270,0 | 158 |
| 01.06.2026 11:41:08 | 551 | 1 258,0 | 501 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 68 | 1 269,0 | 78 | 1 270,0 | 158 |
| 01.06.2026 11:41:08 | 551 | 1 258,0 | 501 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 68 | 1 269,0 | 78 | 1 270,0 | 158 |
| 01.06.2026 11:30:11 | 551 | 1 258,0 | 501 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 258 |
| 01.06.2026 11:29:11 | 1 251 | 1 258,0 | 1 201 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 258 |
| 01.06.2026 11:29:11 | 1 251 | 1 258,0 | 1 201 | 1 260,0 | 101 | 1 262,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 258 |
| 01.06.2026 11:28:05 | 1 230 | 1 258,0 | 1 180 | 1 260,0 | 80 | 1 262,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 258 |
| 01.06.2026 11:27:50 | 1 230 | 1 258,0 | 1 180 | 1 260,0 | 80 | 1 262,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 658 |
| 01.06.2026 11:27:43 | 880 | 1 258,0 | 830 | 1 260,0 | 80 | 1 262,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 658 |
| 01.06.2026 11:27:41 | 880 | 1 258,0 | 830 | 1 260,0 | 80 | 1 262,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:27:41 | 880 | 1 258,0 | 830 | 1 260,0 | 80 | 1 262,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:27:41 | 850 | 1 256,0 | 800 | 1 258,0 | 750 | 1 260,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:27:41 | 850 | 1 256,0 | 800 | 1 258,0 | 750 | 1 260,0 | 1 265,0 | 168 | 1 269,0 | 258 | 1 270,0 | 658 |
| 01.06.2026 11:27:41 | 850 | 1 256,0 | 800 | 1 258,0 | 750 | 1 260,0 | 1 265,0 | 168 | 1 269,0 | 258 | 1 270,0 | 658 |
| 01.06.2026 11:26:22 | 880 | 1 258,0 | 830 | 1 260,0 | 80 | 1 261,0 | 1 265,0 | 168 | 1 269,0 | 258 | 1 270,0 | 658 |
| 01.06.2026 11:25:53 | 180 | 1 258,0 | 130 | 1 260,0 | 80 | 1 261,0 | 1 265,0 | 168 | 1 269,0 | 258 | 1 270,0 | 658 |
| 01.06.2026 11:25:50 | 180 | 1 258,0 | 130 | 1 260,0 | 80 | 1 261,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:25:50 | 180 | 1 258,0 | 130 | 1 260,0 | 80 | 1 261,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:25:50 | 150 | 1 256,0 | 100 | 1 258,0 | 50 | 1 260,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:25:50 | 150 | 1 256,0 | 100 | 1 258,0 | 50 | 1 260,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:25:50 | 230 | 1 256,0 | 180 | 1 258,0 | 130 | 1 260,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:23:01 | 230 | 1 256,0 | 180 | 1 258,0 | 130 | 1 260,0 | 1 265,0 | 168 | 1 268,0 | 248 | 1 269,0 | 258 |
| 01.06.2026 11:23:01 | 230 | 1 256,0 | 180 | 1 258,0 | 130 | 1 260,0 | 1 265,0 | 168 | 1 268,0 | 248 | 1 269,0 | 258 |
| 01.06.2026 11:22:58 | 180 | 1 256,0 | 130 | 1 258,0 | 80 | 1 260,0 | 1 265,0 | 168 | 1 268,0 | 248 | 1 269,0 | 258 |
| 01.06.2026 11:22:58 | 180 | 1 256,0 | 130 | 1 258,0 | 80 | 1 260,0 | 1 265,0 | 168 | 1 268,0 | 248 | 1 269,0 | 258 |
| 01.06.2026 11:22:58 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 265,0 | 168 | 1 268,0 | 248 | 1 269,0 | 258 |
| 01.06.2026 11:22:58 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 265,0 | 168 | 1 268,0 | 248 | 1 269,0 | 258 |
| 01.06.2026 11:22:57 | 130 | 1 256,0 | 80 | 1 258,0 | 30 | 1 260,0 | 1 265,0 | 168 | 1 268,0 | 248 | 1 269,0 | 258 |
| 01.06.2026 11:22:54 | 130 | 1 256,0 | 80 | 1 258,0 | 30 | 1 260,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:22:54 | 130 | 1 256,0 | 80 | 1 258,0 | 30 | 1 260,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:22:54 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:22:54 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:22:54 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 265,0 | 168 | 1 269,0 | 178 | 1 270,0 | 578 |
| 01.06.2026 11:22:54 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 265,0 | 218 | 1 269,0 | 228 |
| 01.06.2026 11:22:54 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 265,0 | 218 | 1 267,0 | 298 |
| 01.06.2026 11:22:54 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 265,0 | 218 | 1 267,0 | 298 |
| 01.06.2026 11:22:17 | 180 | 1 256,0 | 130 | 1 258,0 | 80 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 218 | 1 267,0 | 298 |
| 01.06.2026 11:22:15 | 180 | 1 256,0 | 130 | 1 258,0 | 80 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 218 | 1 269,0 | 228 |
| 01.06.2026 11:22:15 | 180 | 1 256,0 | 130 | 1 258,0 | 80 | 1 259,0 | 1 260,0 | 50 | 1 265,0 | 218 | 1 269,0 | 228 |
| 01.06.2026 11:22:15 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 265,0 | 218 | 1 269,0 | 228 |
| 01.06.2026 11:22:15 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 264,0 | 130 | 1 265,0 | 298 |
| 01.06.2026 11:21:33 | 230 | 1 255,0 | 180 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 264,0 | 130 | 1 265,0 | 298 |
| 01.06.2026 11:21:30 | 230 | 1 255,0 | 180 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 265,0 | 218 | 1 269,0 | 228 |
| 01.06.2026 11:21:30 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 265,0 | 218 | 1 269,0 | 228 |
| 01.06.2026 11:21:30 | 150 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 263,0 | 130 | 1 265,0 | 298 |
| 01.06.2026 11:16:06 | 230 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 263,0 | 130 | 1 265,0 | 298 |
| 01.06.2026 11:16:02 | 230 | 1 255,0 | 100 | 1 256,0 | 50 | 1 258,0 | 1 260,0 | 50 | 1 263,0 | 130 | 1 265,0 | 298 |