RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 13:32:35 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 202,0 | 319 | 1 205,0 | 355 |
| 28.04.2026 13:28:46 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 202,0 | 319 | 1 207,0 | 341 |
| 28.04.2026 13:26:18 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 202,0 | 269 | 1 207,0 | 291 |
| 28.04.2026 13:19:52 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 202,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 13:19:50 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 207,0 | 161 | 1 209,0 | 311 |
| 28.04.2026 13:19:50 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 207,0 | 161 | 1 209,0 | 311 |
| 28.04.2026 13:19:50 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 203,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 13:18:58 | 259 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 203,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 13:18:55 | 259 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 207,0 | 161 | 1 209,0 | 311 |
| 28.04.2026 13:18:55 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 207,0 | 161 | 1 209,0 | 311 |
| 28.04.2026 13:18:55 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 202,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 13:18:55 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 202,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 13:18:52 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 207,0 | 161 | 1 209,0 | 311 |
| 28.04.2026 13:18:52 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 207,0 | 161 | 1 209,0 | 311 |
| 28.04.2026 13:18:52 | 179 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 203,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 13:04:17 | 259 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 203,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 13:04:17 | 259 | 1 195,0 | 129 | 1 196,0 | 79 | 1 197,0 | 1 201,0 | 139 | 1 203,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 12:59:29 | 209 | 1 195,0 | 79 | 1 196,0 | 29 | 1 197,0 | 1 201,0 | 139 | 1 203,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 12:59:26 | 209 | 1 195,0 | 79 | 1 196,0 | 29 | 1 197,0 | 1 201,0 | 139 | 1 207,0 | 161 | 1 209,0 | 311 |
| 28.04.2026 12:59:26 | 129 | 1 195,0 | 79 | 1 196,0 | 29 | 1 197,0 | 1 201,0 | 139 | 1 207,0 | 161 | 1 209,0 | 311 |
| 28.04.2026 12:59:26 | 129 | 1 195,0 | 79 | 1 196,0 | 29 | 1 197,0 | 1 201,0 | 139 | 1 204,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 12:44:42 | 209 | 1 195,0 | 159 | 1 196,0 | 29 | 1 197,0 | 1 201,0 | 139 | 1 204,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 12:44:42 | 209 | 1 195,0 | 159 | 1 196,0 | 29 | 1 197,0 | 1 201,0 | 139 | 1 204,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 12:42:20 | 985 | 1 191,0 | 180 | 1 195,0 | 130 | 1 196,0 | 1 201,0 | 139 | 1 204,0 | 219 | 1 207,0 | 241 |
| 28.04.2026 12:39:42 | 985 | 1 191,0 | 180 | 1 195,0 | 130 | 1 196,0 | 1 201,0 | 139 | 1 203,0 | 239 | 1 204,0 | 319 |
| 28.04.2026 12:39:39 | 985 | 1 191,0 | 180 | 1 195,0 | 130 | 1 196,0 | 1 201,0 | 139 | 1 203,0 | 239 | 1 207,0 | 261 |
| 28.04.2026 12:39:39 | 985 | 1 191,0 | 180 | 1 195,0 | 130 | 1 196,0 | 1 201,0 | 139 | 1 203,0 | 239 | 1 207,0 | 261 |
| 28.04.2026 12:39:39 | 905 | 1 191,0 | 100 | 1 195,0 | 50 | 1 196,0 | 1 201,0 | 139 | 1 203,0 | 239 | 1 207,0 | 261 |
| 28.04.2026 12:39:39 | 905 | 1 191,0 | 100 | 1 195,0 | 50 | 1 196,0 | 1 201,0 | 139 | 1 203,0 | 319 | 1 207,0 | 341 |
| 28.04.2026 12:36:32 | 985 | 1 191,0 | 180 | 1 195,0 | 50 | 1 196,0 | 1 201,0 | 139 | 1 203,0 | 319 | 1 207,0 | 341 |
| 28.04.2026 12:17:57 | 985 | 1 191,0 | 180 | 1 195,0 | 50 | 1 196,0 | 1 201,0 | 139 | 1 203,0 | 319 | 1 207,0 | 341 |
| 28.04.2026 12:17:57 | 985 | 1 191,0 | 180 | 1 195,0 | 50 | 1 196,0 | 1 201,0 | 139 | 1 203,0 | 319 | 1 207,0 | 341 |
| 28.04.2026 12:12:26 | 1 060 | 1 188,0 | 935 | 1 191,0 | 130 | 1 195,0 | 1 201,0 | 139 | 1 203,0 | 319 | 1 207,0 | 341 |
| 28.04.2026 12:08:05 | 1 060 | 1 188,0 | 935 | 1 191,0 | 130 | 1 195,0 | 1 201,0 | 139 | 1 202,0 | 239 | 1 203,0 | 419 |
| 28.04.2026 12:08:05 | 1 060 | 1 188,0 | 935 | 1 191,0 | 130 | 1 195,0 | 1 201,0 | 139 | 1 202,0 | 239 | 1 203,0 | 419 |
| 28.04.2026 12:06:40 | 1 060 | 1 188,0 | 935 | 1 191,0 | 130 | 1 195,0 | 1 201,0 | 139 | 1 203,0 | 319 | 1 207,0 | 341 |
| 28.04.2026 12:06:40 | 1 060 | 1 188,0 | 935 | 1 191,0 | 130 | 1 195,0 | 1 201,0 | 139 | 1 203,0 | 319 | 1 207,0 | 341 |
| 28.04.2026 12:06:40 | 1 060 | 1 188,0 | 935 | 1 191,0 | 130 | 1 195,0 | 1 201,0 | 139 | 1 203,0 | 319 | 1 207,0 | 341 |
| 28.04.2026 12:05:40 | 1 060 | 1 188,0 | 935 | 1 191,0 | 130 | 1 195,0 | 1 201,0 | 150 | 1 203,0 | 330 | 1 207,0 | 352 |
| 28.04.2026 12:04:04 | 960 | 1 188,0 | 835 | 1 191,0 | 130 | 1 195,0 | 1 201,0 | 150 | 1 203,0 | 330 | 1 207,0 | 352 |
| 28.04.2026 12:04:01 | 960 | 1 188,0 | 835 | 1 191,0 | 130 | 1 195,0 | 1 201,0 | 150 | 1 203,0 | 250 | 1 207,0 | 272 |
| 28.04.2026 12:04:01 | 960 | 1 188,0 | 835 | 1 191,0 | 130 | 1 195,0 | 1 201,0 | 150 | 1 203,0 | 250 | 1 207,0 | 272 |
| 28.04.2026 12:04:01 | 880 | 1 188,0 | 755 | 1 191,0 | 50 | 1 195,0 | 1 201,0 | 150 | 1 203,0 | 250 | 1 207,0 | 272 |
| 28.04.2026 12:04:00 | 880 | 1 188,0 | 755 | 1 191,0 | 50 | 1 195,0 | 1 201,0 | 150 | 1 203,0 | 250 | 1 204,0 | 330 |
| 28.04.2026 12:04:00 | 880 | 1 188,0 | 755 | 1 191,0 | 50 | 1 195,0 | 1 201,0 | 150 | 1 203,0 | 250 | 1 204,0 | 330 |
| 28.04.2026 12:02:12 | 835 | 1 191,0 | 130 | 1 195,0 | 80 | 1 196,0 | 1 201,0 | 150 | 1 203,0 | 250 | 1 204,0 | 330 |
| 28.04.2026 12:02:12 | 835 | 1 191,0 | 130 | 1 195,0 | 80 | 1 196,0 | 1 201,0 | 150 | 1 203,0 | 250 | 1 204,0 | 330 |
| 28.04.2026 12:01:26 | 835 | 1 191,0 | 130 | 1 195,0 | 80 | 1 196,0 | 1 203,0 | 100 | 1 204,0 | 180 | 1 207,0 | 202 |
| 28.04.2026 12:01:26 | 835 | 1 191,0 | 130 | 1 195,0 | 80 | 1 196,0 | 1 203,0 | 100 | 1 204,0 | 180 | 1 207,0 | 202 |
| 28.04.2026 12:00:22 | 835 | 1 191,0 | 130 | 1 195,0 | 80 | 1 196,0 | 1 203,0 | 200 | 1 204,0 | 280 | 1 207,0 | 302 |