RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 17:20:09 | 201 | 1 344,0 | 101 | 1 350,0 | 24 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 150 | 1 375,0 | 550 |
| 02.11.2026 17:20:09 | 201 | 1 344,0 | 101 | 1 350,0 | 24 | 1 361,0 | 1 370,0 | 100 | 1 374,0 | 150 | 1 375,0 | 550 |
| 02.11.2026 17:15:29 | 344 | 1 350,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 366,0 | 535 |
| 02.11.2026 17:08:29 | 344 | 1 350,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 366,0 | 535 |
| 02.11.2026 16:19:02 | 344 | 1 350,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 366,0 | 535 |
| 02.11.2026 16:09:07 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 366,0 | 535 |
| 02.11.2026 16:09:05 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 555 |
| 02.11.2026 16:09:05 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 555 |
| 02.11.2026 16:09:04 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 635 |
| 02.11.2026 16:09:04 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 635 |
| 02.11.2026 16:08:32 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 735 |
| 02.11.2026 16:08:02 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:08:01 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:08:01 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 366,0 | 535 |
| 02.11.2026 16:08:00 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 366,0 | 535 |
| 02.11.2026 16:08:00 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:08:00 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:08:00 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 735 |
| 02.11.2026 16:07:26 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 735 |
| 02.11.2026 16:07:20 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:07:19 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 735 |
| 02.11.2026 16:07:16 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:07:16 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:07:16 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:07:16 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:07:16 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 735 |
| 02.11.2026 16:07:15 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 735 |
| 02.11.2026 16:06:45 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:06:44 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:06:44 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 366,0 | 535 |
| 02.11.2026 16:06:20 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 366,0 | 535 |
| 02.11.2026 16:06:18 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:06:17 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 455 | 1 370,0 | 655 |
| 02.11.2026 16:06:17 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 735 |
| 02.11.2026 16:01:28 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 735 |
| 02.11.2026 16:01:28 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 364,0 | 250 | 1 365,0 | 535 | 1 370,0 | 735 |
| 02.11.2026 16:00:13 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 16:00:13 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 16:00:13 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:58:43 | 787 | 1 358,0 | 637 | 1 361,0 | 600 | 1 363,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:58:43 | 787 | 1 358,0 | 637 | 1 361,0 | 600 | 1 363,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:56:53 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:56:53 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 285 | 1 370,0 | 485 | 1 374,0 | 535 |
| 02.11.2026 15:56:52 | 267 | 1 357,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:56:51 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:56:51 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 15:56:47 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 366,0 | 285 | 1 370,0 | 485 |
| 02.11.2026 15:56:46 | 275 | 1 353,0 | 267 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:56:45 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |
| 02.11.2026 15:56:45 | 195 | 1 353,0 | 187 | 1 358,0 | 37 | 1 361,0 | 1 365,0 | 205 | 1 370,0 | 405 | 1 374,0 | 455 |