RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 15:18:22 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:18:18 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:18:18 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:18:18 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 15:17:06 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 15:17:02 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:17:02 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:17:02 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:16:00 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:15:58 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:15:58 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:15:58 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 15:15:02 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 15:14:58 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:14:58 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:14:58 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:10:02 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:09:58 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:09:58 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:09:58 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 15:08:21 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 15:08:18 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:08:18 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:08:18 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:07:22 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:07:18 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:07:18 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:07:18 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 15:07:02 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 15:06:58 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:06:58 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:06:58 | 147 | 1 321,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:06:27 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:01:34 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:01:30 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:01:30 | 342 | 1 326,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 15:01:30 | 342 | 1 326,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 14:59:22 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 14:59:19 | 222 | 1 328,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:59:19 | 342 | 1 326,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:59:19 | 342 | 1 326,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:58:39 | 222 | 1 329,0 | 142 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:53:51 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:53:48 | 210 | 1 329,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:53:48 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:53:47 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 14:49:51 | 210 | 1 328,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 998 |
| 22.07.2026 14:49:48 | 210 | 1 328,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:49:48 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |
| 22.07.2026 14:49:48 | 330 | 1 326,0 | 130 | 1 330,0 | 40 | 1 332,0 | 1 334,0 | 276 | 1 335,0 | 856 | 1 336,0 | 918 |