RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
26.02.2026 11:24:185701 155,04901 160,02001 162,01 168,0801 170,02701 171,0361
26.02.2026 11:23:405701 155,04901 160,02001 162,01 168,0801 169,0851 170,0275
26.02.2026 11:21:005701 155,04901 160,02001 162,01 168,0801 170,02701 171,0361
26.02.2026 11:21:005701 155,04901 160,02001 162,01 168,0801 170,02701 171,0361
26.02.2026 11:20:585701 155,04901 160,02001 162,01 170,01901 171,02811 172,0631
26.02.2026 11:20:584901 155,04101 160,02001 162,01 170,01901 171,02811 172,0631
26.02.2026 11:20:584901 155,04101 160,02001 162,01 170,01901 171,02811 172,0631
26.02.2026 11:20:584901 155,04101 160,02001 162,01 169,0801 170,02701 171,0361
26.02.2026 11:20:584901 160,02801 161,02001 162,01 169,0801 170,02701 171,0361
26.02.2026 11:20:584901 160,02801 161,02001 162,01 169,0801 170,02701 171,0361
26.02.2026 11:20:554901 160,02801 161,02001 162,01 170,01901 171,02811 172,0631
26.02.2026 11:20:554901 155,04101 160,02001 162,01 170,01901 171,02811 172,0631
26.02.2026 11:20:554901 155,04101 160,02001 162,01 170,01901 171,02811 172,0631
26.02.2026 11:20:554901 155,04101 160,02001 162,01 168,0801 170,02701 171,0361
26.02.2026 11:17:595701 155,04901 160,02001 162,01 168,0801 170,02701 171,0361
26.02.2026 11:17:595701 155,04901 160,02001 162,01 168,0801 170,02701 171,0361
26.02.2026 11:17:565701 155,04901 160,02001 162,01 170,01901 171,02811 172,0631
26.02.2026 11:17:564901 155,04101 160,02001 162,01 170,01901 171,02811 172,0631
26.02.2026 11:17:564901 155,04101 160,02001 162,01 170,01901 171,02811 172,0631
26.02.2026 11:17:564901 155,04101 160,02001 162,01 169,0801 170,02701 171,0361
26.02.2026 11:17:234901 160,02801 161,02001 162,01 169,0801 170,02701 171,0361
26.02.2026 11:17:234901 160,02801 161,02001 162,01 169,0801 170,02701 171,0361
26.02.2026 11:12:403701 155,02901 160,0801 161,01 169,0801 170,02701 171,0361
26.02.2026 11:12:403701 155,02901 160,0801 161,01 169,0801 170,02701 171,0361
26.02.2026 11:12:373701 155,02901 160,0801 161,01 170,01901 171,02811 172,0631
26.02.2026 11:12:373701 155,02901 160,0801 161,01 170,01901 171,02811 172,0631
26.02.2026 11:12:373401 150,02901 155,02101 160,01 170,01901 171,02811 172,0631
26.02.2026 11:12:373401 150,02901 155,02101 160,01 170,01901 171,03611 172,0711
26.02.2026 11:12:373401 150,02901 155,02101 160,01 170,01901 171,03611 172,0711
26.02.2026 11:12:373631 155,02831 160,0731 163,01 170,01901 171,03611 172,0711
26.02.2026 11:12:343631 155,02831 160,0731 163,01 170,01901 171,02811 172,0631
26.02.2026 11:12:343631 155,02831 160,0731 163,01 170,01901 171,02811 172,0631
26.02.2026 11:12:343401 150,02901 155,02101 160,01 170,01901 171,02811 172,0631
26.02.2026 11:12:343401 150,02901 155,02101 160,01 170,01901 171,02811 172,0631
26.02.2026 11:12:343701 155,02901 160,0801 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:593701 155,02901 160,0801 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:593701 155,02901 160,0801 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:554701 155,03901 160,01801 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:554701 155,03901 160,01801 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:553901 155,03101 160,01001 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:553901 155,03101 160,01001 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:534631 155,03831 160,01731 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:504631 155,03831 160,01731 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:504631 155,03831 160,01731 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:503901 155,03101 160,01001 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:503901 155,03101 160,01001 165,01 170,01901 171,02811 172,0631
26.02.2026 11:11:503901 155,03101 160,01001 165,01 170,01901 171,02811 172,0631
26.02.2026 11:08:283901 160,01801 165,0801 166,01 170,01901 171,02811 172,0631
26.02.2026 11:08:283901 160,01801 165,0801 166,01 170,01901 171,02811 172,0631
26.02.2026 11:06:293901 160,01801 165,0801 166,01 170,01401 171,02311 172,0581