RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 17:05:14 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 17:05:05 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:57:37 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:57:37 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:57:27 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:57:27 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:57:27 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:56:59 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:56:59 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:56:55 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:56:55 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:56:49 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 30 | 1 194,0 | 70 | 1 200,0 | 360 |
| 23.03.2026 16:56:49 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 30 | 1 194,0 | 70 | 1 200,0 | 360 |
| 23.03.2026 16:56:49 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 30 | 1 194,0 | 70 | 1 200,0 | 360 |
| 23.03.2026 16:51:55 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:51:55 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:51:47 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:51:47 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:51:47 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:51:15 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:49:44 | 105 | 1 178,0 | 80 | 1 179,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:43:52 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:43:52 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:43:49 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:43:49 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:43:43 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 181,0 | 30 | 1 194,0 | 70 | 1 200,0 | 360 |
| 23.03.2026 16:43:43 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 181,0 | 30 | 1 194,0 | 70 | 1 200,0 | 360 |
| 23.03.2026 16:43:43 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 181,0 | 30 | 1 194,0 | 70 | 1 200,0 | 360 |
| 23.03.2026 16:40:08 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:40:08 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 181,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:39:59 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:39:59 | 145 | 1 176,0 | 95 | 1 178,0 | 70 | 1 180,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:39:59 | 125 | 1 175,0 | 75 | 1 176,0 | 25 | 1 178,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:39:59 | 125 | 1 175,0 | 75 | 1 176,0 | 25 | 1 178,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:39:59 | 125 | 1 175,0 | 75 | 1 176,0 | 25 | 1 178,0 | 1 194,0 | 40 | 1 200,0 | 330 | 1 202,0 | 530 |
| 23.03.2026 16:34:11 | 125 | 1 175,0 | 75 | 1 176,0 | 25 | 1 178,0 | 1 180,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:34:11 | 125 | 1 175,0 | 75 | 1 176,0 | 25 | 1 178,0 | 1 180,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:30:35 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 194,0 | 120 | 1 200,0 | 410 |
| 23.03.2026 16:29:35 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 194,0 | 120 | 1 200,0 | 330 |
| 23.03.2026 16:28:59 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 192,0 | 160 | 1 194,0 | 200 |
| 23.03.2026 16:28:59 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 192,0 | 160 | 1 194,0 | 200 |
| 23.03.2026 16:28:55 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 192,0 | 80 | 1 194,0 | 120 | 1 200,0 | 330 |
| 23.03.2026 16:28:55 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 192,0 | 80 | 1 194,0 | 120 | 1 200,0 | 330 |
| 23.03.2026 16:28:48 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 38 | 1 192,0 | 118 | 1 194,0 | 158 |
| 23.03.2026 16:28:48 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 38 | 1 192,0 | 118 | 1 194,0 | 158 |
| 23.03.2026 16:28:48 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 38 | 1 192,0 | 118 | 1 194,0 | 158 |
| 23.03.2026 16:26:38 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 192,0 | 160 | 1 194,0 | 200 |
| 23.03.2026 16:26:38 | 109 | 1 174,0 | 100 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 80 | 1 192,0 | 160 | 1 194,0 | 200 |
| 23.03.2026 16:21:16 | 459 | 1 173,0 | 59 | 1 174,0 | 50 | 1 175,0 | 1 180,0 | 80 | 1 192,0 | 160 | 1 194,0 | 200 |
| 23.03.2026 16:19:00 | 730 | 1 172,0 | 450 | 1 173,0 | 50 | 1 175,0 | 1 180,0 | 80 | 1 192,0 | 160 | 1 194,0 | 200 |