RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 17:05:15 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 217,0 | 1 221,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 17:05:05 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 217,0 | 1 221,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 16:48:23 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 217,0 | 1 221,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 16:48:23 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 217,0 | 1 221,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 16:48:22 | 240 | 1 213,0 | 230 | 1 217,0 | 150 | 1 219,0 | 1 221,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 16:46:16 | 440 | 1 213,0 | 430 | 1 217,0 | 150 | 1 219,0 | 1 221,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 16:46:16 | 440 | 1 213,0 | 430 | 1 217,0 | 150 | 1 219,0 | 1 221,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 16:46:16 | 440 | 1 213,0 | 430 | 1 217,0 | 150 | 1 219,0 | 1 221,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 16:41:43 | 490 | 1 213,0 | 480 | 1 217,0 | 200 | 1 219,0 | 1 221,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 16:41:43 | 490 | 1 213,0 | 480 | 1 217,0 | 200 | 1 219,0 | 1 221,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 16:16:31 | 490 | 1 213,0 | 480 | 1 217,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 350 |
| 18.03.2026 16:08:04 | 490 | 1 213,0 | 480 | 1 217,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 16:08:01 | 490 | 1 213,0 | 480 | 1 217,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 16:08:01 | 410 | 1 213,0 | 400 | 1 217,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 16:08:01 | 410 | 1 213,0 | 400 | 1 217,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 16:01:53 | 480 | 1 217,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 16:01:53 | 480 | 1 217,0 | 280 | 1 218,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:58:15 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:58:12 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:58:12 | 290 | 1 213,0 | 280 | 1 217,0 | 80 | 1 218,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:58:12 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:58:12 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:58:12 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:54:46 | 315 | 1 211,0 | 290 | 1 213,0 | 280 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:54:42 | 315 | 1 211,0 | 290 | 1 213,0 | 280 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:54:42 | 315 | 1 211,0 | 290 | 1 213,0 | 280 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:54:42 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:54:42 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 380 |
| 18.03.2026 15:53:58 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 380 |
| 18.03.2026 15:53:58 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 380 |
| 18.03.2026 15:53:58 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 217,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 380 |
| 18.03.2026 15:46:54 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 217,0 | 1 219,0 | 50 | 1 222,0 | 200 | 1 223,0 | 300 |
| 18.03.2026 15:46:54 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 217,0 | 1 219,0 | 50 | 1 222,0 | 200 | 1 223,0 | 300 |
| 18.03.2026 15:46:54 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 217,0 | 1 219,0 | 50 | 1 222,0 | 200 | 1 223,0 | 300 |
| 18.03.2026 15:42:40 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 217,0 | 1 219,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 15:42:40 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 217,0 | 1 219,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 15:42:22 | 1 080 | 1 216,0 | 1 000 | 1 217,0 | 800 | 1 218,0 | 1 219,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 15:42:22 | 1 080 | 1 216,0 | 1 000 | 1 217,0 | 800 | 1 218,0 | 1 219,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 15:36:59 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 217,0 | 1 219,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 15:36:59 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 217,0 | 1 219,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 15:36:31 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 216,0 | 1 219,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 15:36:31 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 216,0 | 1 219,0 | 100 | 1 222,0 | 250 | 1 223,0 | 350 |
| 18.03.2026 15:35:36 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 216,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 380 |
| 18.03.2026 15:35:36 | 115 | 1 211,0 | 90 | 1 213,0 | 80 | 1 216,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 380 |
| 18.03.2026 15:35:09 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 380 |
| 18.03.2026 15:35:06 | 290 | 1 213,0 | 280 | 1 216,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:35:06 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |
| 18.03.2026 15:35:05 | 235 | 1 211,0 | 210 | 1 213,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 330 | 1 224,0 | 380 |
| 18.03.2026 15:34:58 | 290 | 1 213,0 | 280 | 1 215,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 330 | 1 224,0 | 380 |
| 18.03.2026 15:34:55 | 290 | 1 213,0 | 280 | 1 215,0 | 200 | 1 219,0 | 1 222,0 | 150 | 1 223,0 | 250 | 1 224,0 | 300 |