RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 17:05:05 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 599 | 1 277,0 | 767 | 1 278,0 | 827 |
| 10.12.2025 16:59:37 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 599 | 1 277,0 | 767 | 1 278,0 | 827 |
| 10.12.2025 16:59:37 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 599 | 1 277,0 | 767 | 1 278,0 | 827 |
| 10.12.2025 16:59:37 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 599 | 1 277,0 | 767 | 1 278,0 | 827 |
| 10.12.2025 16:29:01 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 601 | 1 277,0 | 769 | 1 278,0 | 829 |
| 10.12.2025 16:29:01 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 601 | 1 277,0 | 769 | 1 278,0 | 829 |
| 10.12.2025 16:22:33 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 601 | 1 277,0 | 769 | 1 278,0 | 829 |
| 10.12.2025 16:22:33 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 601 | 1 277,0 | 769 | 1 278,0 | 829 |
| 10.12.2025 16:12:19 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 601 | 1 277,0 | 769 | 1 278,0 | 829 |
| 10.12.2025 16:12:19 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 601 | 1 277,0 | 769 | 1 278,0 | 829 |
| 10.12.2025 16:12:19 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 276,0 | 601 | 1 277,0 | 769 | 1 278,0 | 829 |
| 10.12.2025 16:09:57 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 1 073 | 1 277,0 | 1 241 |
| 10.12.2025 16:09:54 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 1 073 | 1 277,0 | 1 241 |
| 10.12.2025 16:09:54 | 355 | 1 271,0 | 305 | 1 272,0 | 240 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 1 073 | 1 277,0 | 1 241 |
| 10.12.2025 16:09:30 | 355 | 1 272,0 | 290 | 1 273,0 | 240 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 1 073 | 1 277,0 | 1 241 |
| 10.12.2025 16:09:30 | 355 | 1 271,0 | 305 | 1 272,0 | 240 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 1 073 | 1 277,0 | 1 241 |
| 10.12.2025 16:09:30 | 355 | 1 271,0 | 305 | 1 272,0 | 240 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 1 073 | 1 277,0 | 1 241 |
| 10.12.2025 15:50:44 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 1 073 | 1 277,0 | 1 241 |
| 10.12.2025 15:40:39 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 973 | 1 277,0 | 1 141 |
| 10.12.2025 15:39:05 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 973 | 1 277,0 | 1 241 |
| 10.12.2025 15:39:05 | 405 | 1 271,0 | 355 | 1 272,0 | 240 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 973 | 1 277,0 | 1 241 |
| 10.12.2025 15:36:07 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 973 | 1 277,0 | 1 241 |
| 10.12.2025 15:36:07 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 973 | 1 277,0 | 1 241 |
| 10.12.2025 15:36:07 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 472 | 1 276,0 | 973 | 1 277,0 | 1 241 |
| 10.12.2025 15:03:04 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 480 | 1 276,0 | 981 | 1 277,0 | 1 249 |
| 10.12.2025 15:03:04 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 480 | 1 276,0 | 981 | 1 277,0 | 1 249 |
| 10.12.2025 15:02:31 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 581 | 1 277,0 | 849 |
| 10.12.2025 15:02:22 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 581 | 1 277,0 | 849 |
| 10.12.2025 14:59:17 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 581 | 1 277,0 | 849 |
| 10.12.2025 14:52:07 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 581 | 1 277,0 | 799 |
| 10.12.2025 14:52:07 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 581 | 1 277,0 | 799 |
| 10.12.2025 14:52:07 | 355 | 1 271,0 | 305 | 1 272,0 | 190 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 581 | 1 277,0 | 799 |
| 10.12.2025 14:50:55 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 581 | 1 277,0 | 799 |
| 10.12.2025 14:48:02 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:48:02 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:29:10 | 275 | 1 270,0 | 165 | 1 271,0 | 115 | 1 272,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:29:10 | 275 | 1 270,0 | 165 | 1 271,0 | 115 | 1 272,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:26:59 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:26:59 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:26:59 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:21:44 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 274,0 | 65 | 1 275,0 | 145 | 1 276,0 | 636 |
| 10.12.2025 14:21:44 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 274,0 | 65 | 1 275,0 | 145 | 1 276,0 | 636 |
| 10.12.2025 14:21:44 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 274,0 | 65 | 1 275,0 | 145 | 1 276,0 | 636 |
| 10.12.2025 14:16:29 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 274,0 | 250 | 1 275,0 | 330 | 1 276,0 | 821 |
| 10.12.2025 14:16:29 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 274,0 | 250 | 1 275,0 | 330 | 1 276,0 | 821 |
| 10.12.2025 14:16:29 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:16:29 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:16:29 | 365 | 1 271,0 | 315 | 1 272,0 | 200 | 1 273,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:15:52 | 365 | 1 272,0 | 250 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |
| 10.12.2025 14:15:52 | 365 | 1 272,0 | 250 | 1 273,0 | 50 | 1 274,0 | 1 275,0 | 80 | 1 276,0 | 571 | 1 277,0 | 789 |