RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 21:08:53 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 21:08:50 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 17:15:29 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 17:08:29 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:51:11 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:51:11 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:51:11 | 142 | 1 339,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:51:11 | 142 | 1 339,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:51:11 | 142 | 1 339,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:28:07 | 142 | 1 339,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 349,0 | 40 | 1 350,0 | 143 | 1 351,0 | 343 |
| 03.08.2026 16:28:07 | 142 | 1 339,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 349,0 | 40 | 1 350,0 | 143 | 1 351,0 | 343 |
| 03.08.2026 16:28:07 | 142 | 1 339,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:28:07 | 142 | 1 339,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:28:07 | 142 | 1 339,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:23:56 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:23:56 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:23:56 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 103 | 1 351,0 | 303 | 1 352,0 | 503 |
| 03.08.2026 16:23:27 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 111 | 1 351,0 | 311 | 1 352,0 | 511 |
| 03.08.2026 16:22:37 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 111 | 1 351,0 | 311 | 1 352,0 | 511 |
| 03.08.2026 16:22:37 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 111 | 1 351,0 | 311 | 1 352,0 | 511 |
| 03.08.2026 16:22:37 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 111 | 1 351,0 | 311 | 1 352,0 | 511 |
| 03.08.2026 16:22:17 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 119 | 1 351,0 | 319 | 1 352,0 | 519 |
| 03.08.2026 16:22:17 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 119 | 1 351,0 | 319 | 1 352,0 | 519 |
| 03.08.2026 16:22:17 | 102 | 1 343,0 | 97 | 1 348,0 | 10 | 1 349,0 | 1 350,0 | 119 | 1 351,0 | 319 | 1 352,0 | 519 |
| 03.08.2026 16:22:11 | 152 | 1 343,0 | 147 | 1 348,0 | 60 | 1 349,0 | 1 350,0 | 119 | 1 351,0 | 319 | 1 352,0 | 519 |
| 03.08.2026 16:22:11 | 152 | 1 343,0 | 147 | 1 348,0 | 60 | 1 349,0 | 1 350,0 | 119 | 1 351,0 | 319 | 1 352,0 | 519 |
| 03.08.2026 16:22:11 | 152 | 1 343,0 | 147 | 1 348,0 | 60 | 1 349,0 | 1 350,0 | 119 | 1 351,0 | 319 | 1 352,0 | 519 |
| 03.08.2026 16:18:22 | 152 | 1 343,0 | 147 | 1 348,0 | 60 | 1 349,0 | 1 350,0 | 219 | 1 351,0 | 419 | 1 352,0 | 619 |
| 03.08.2026 16:18:22 | 152 | 1 343,0 | 147 | 1 348,0 | 60 | 1 349,0 | 1 350,0 | 219 | 1 351,0 | 419 | 1 352,0 | 619 |
| 03.08.2026 16:18:19 | 202 | 1 343,0 | 197 | 1 348,0 | 110 | 1 349,0 | 1 350,0 | 219 | 1 351,0 | 419 | 1 352,0 | 619 |
| 03.08.2026 16:18:19 | 202 | 1 343,0 | 197 | 1 348,0 | 110 | 1 349,0 | 1 350,0 | 219 | 1 351,0 | 419 | 1 352,0 | 619 |
| 03.08.2026 16:18:19 | 202 | 1 343,0 | 197 | 1 348,0 | 110 | 1 349,0 | 1 350,0 | 219 | 1 351,0 | 419 | 1 352,0 | 619 |
| 03.08.2026 16:17:43 | 202 | 1 343,0 | 197 | 1 348,0 | 110 | 1 349,0 | 1 350,0 | 229 | 1 351,0 | 429 | 1 352,0 | 629 |
| 03.08.2026 16:17:43 | 202 | 1 343,0 | 197 | 1 348,0 | 110 | 1 349,0 | 1 350,0 | 229 | 1 351,0 | 429 | 1 352,0 | 629 |
| 03.08.2026 16:16:57 | 152 | 1 343,0 | 147 | 1 348,0 | 60 | 1 349,0 | 1 350,0 | 229 | 1 351,0 | 429 | 1 352,0 | 629 |
| 03.08.2026 16:16:57 | 152 | 1 343,0 | 147 | 1 348,0 | 60 | 1 349,0 | 1 350,0 | 229 | 1 351,0 | 429 | 1 352,0 | 629 |
| 03.08.2026 16:16:57 | 152 | 1 343,0 | 147 | 1 348,0 | 60 | 1 349,0 | 1 350,0 | 229 | 1 351,0 | 429 | 1 352,0 | 629 |
| 03.08.2026 16:16:45 | 152 | 1 343,0 | 147 | 1 348,0 | 60 | 1 349,0 | 1 350,0 | 529 | 1 351,0 | 729 | 1 352,0 | 929 |
| 03.08.2026 16:16:45 | 152 | 1 343,0 | 147 | 1 348,0 | 60 | 1 349,0 | 1 350,0 | 529 | 1 351,0 | 729 | 1 352,0 | 929 |
| 03.08.2026 16:16:00 | 100 | 1 340,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 529 | 1 351,0 | 729 | 1 352,0 | 929 |
| 03.08.2026 16:16:00 | 100 | 1 340,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 529 | 1 351,0 | 729 | 1 352,0 | 929 |
| 03.08.2026 16:16:00 | 100 | 1 340,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 529 | 1 351,0 | 729 | 1 352,0 | 929 |
| 03.08.2026 16:16:00 | 100 | 1 340,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 629 | 1 351,0 | 829 | 1 352,0 | 1 029 |
| 03.08.2026 16:15:59 | 142 | 1 341,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 629 | 1 351,0 | 829 | 1 352,0 | 1 029 |
| 03.08.2026 16:15:59 | 142 | 1 341,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 629 | 1 351,0 | 829 | 1 352,0 | 1 029 |
| 03.08.2026 16:15:59 | 142 | 1 341,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 629 | 1 351,0 | 829 | 1 352,0 | 1 029 |
| 03.08.2026 16:15:59 | 142 | 1 341,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 1 107 | 1 351,0 | 1 307 | 1 352,0 | 1 507 |
| 03.08.2026 16:15:59 | 142 | 1 341,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 1 107 | 1 351,0 | 1 307 | 1 352,0 | 1 507 |
| 03.08.2026 16:15:59 | 142 | 1 341,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 350,0 | 1 107 | 1 351,0 | 1 307 | 1 352,0 | 1 507 |
| 03.08.2026 16:15:31 | 142 | 1 341,0 | 92 | 1 343,0 | 87 | 1 348,0 | 1 349,0 | 22 | 1 350,0 | 1 129 | 1 351,0 | 1 329 |