RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 15:51:07 | 362 | 1 348,0 | 282 | 1 350,0 | 230 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 15:51:07 | 362 | 1 348,0 | 282 | 1 350,0 | 230 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 15:51:07 | 362 | 1 348,0 | 282 | 1 350,0 | 230 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 15:13:33 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 15:13:33 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 15:13:33 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 15:13:33 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 14:55:58 | 332 | 1 350,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 14:55:55 | 332 | 1 350,0 | 280 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 14:55:55 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 14:55:55 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 14:43:19 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 14:42:39 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 79 | 1 364,0 | 137 |
| 05.11.2026 14:42:05 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:42:03 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:42:03 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:42:03 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:42:03 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:40:53 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:40:53 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:40:53 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:40:53 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:40:53 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:37:40 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:37:40 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 14:37:15 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 272 |
| 05.11.2026 14:37:11 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 272 |
| 05.11.2026 14:37:11 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 272 |
| 05.11.2026 14:37:11 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 272 |
| 05.11.2026 14:37:11 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 272 |
| 05.11.2026 14:37:11 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 272 |
| 05.11.2026 14:36:55 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 272 |
| 05.11.2026 14:36:25 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 272 |
| 05.11.2026 14:35:55 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 272 |
| 05.11.2026 14:35:54 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 264 |
| 05.11.2026 14:35:54 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 264 |
| 05.11.2026 14:35:54 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 264 |
| 05.11.2026 14:35:54 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 264 |
| 05.11.2026 14:35:50 | 282 | 1 350,0 | 230 | 1 358,0 | 30 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 264 |
| 05.11.2026 14:35:50 | 282 | 1 350,0 | 230 | 1 358,0 | 30 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 264 |
| 05.11.2026 14:35:50 | 282 | 1 350,0 | 230 | 1 358,0 | 30 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 264 |
| 05.11.2026 14:35:32 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 114 | 1 365,0 | 264 |
| 05.11.2026 14:32:31 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 364,0 | 106 | 1 365,0 | 256 |
| 05.11.2026 14:30:00 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 365,0 | 206 | 1 366,0 | 422 |
| 05.11.2026 14:29:57 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 365,0 | 206 | 1 366,0 | 422 |
| 05.11.2026 14:29:57 | 332 | 1 350,0 | 280 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 56 | 1 365,0 | 206 | 1 366,0 | 422 |
| 05.11.2026 14:29:57 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 56 | 1 365,0 | 206 | 1 366,0 | 422 |
| 05.11.2026 14:29:57 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 56 | 1 365,0 | 206 | 1 366,0 | 502 |
| 05.11.2026 14:29:57 | 332 | 1 348,0 | 252 | 1 350,0 | 200 | 1 358,0 | 1 363,0 | 56 | 1 365,0 | 206 | 1 366,0 | 502 |
| 05.11.2026 14:25:44 | 412 | 1 348,0 | 332 | 1 350,0 | 280 | 1 358,0 | 1 363,0 | 56 | 1 365,0 | 206 | 1 366,0 | 502 |