RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 17:15:26 | 490 | 1 243,0 | 440 | 1 245,0 | 190 | 1 246,0 | 1 248,0 | 597 | 1 249,0 | 646 | 1 250,0 | 746 |
| 11.06.2026 17:08:26 | 490 | 1 243,0 | 440 | 1 245,0 | 190 | 1 246,0 | 1 248,0 | 597 | 1 249,0 | 646 | 1 250,0 | 746 |
| 11.06.2026 16:57:52 | 490 | 1 243,0 | 440 | 1 245,0 | 190 | 1 246,0 | 1 248,0 | 597 | 1 249,0 | 646 | 1 250,0 | 746 |
| 11.06.2026 16:57:52 | 490 | 1 243,0 | 440 | 1 245,0 | 190 | 1 246,0 | 1 248,0 | 597 | 1 249,0 | 646 | 1 250,0 | 746 |
| 11.06.2026 16:57:52 | 490 | 1 243,0 | 440 | 1 245,0 | 190 | 1 246,0 | 1 248,0 | 597 | 1 249,0 | 646 | 1 250,0 | 746 |
| 11.06.2026 16:56:30 | 490 | 1 243,0 | 440 | 1 245,0 | 190 | 1 246,0 | 1 248,0 | 600 | 1 249,0 | 649 | 1 250,0 | 749 |
| 11.06.2026 16:56:30 | 490 | 1 243,0 | 440 | 1 245,0 | 190 | 1 246,0 | 1 248,0 | 600 | 1 249,0 | 649 | 1 250,0 | 749 |
| 11.06.2026 16:55:36 | 490 | 1 243,0 | 440 | 1 245,0 | 190 | 1 246,0 | 1 247,0 | 10 | 1 248,0 | 610 | 1 249,0 | 659 |
| 11.06.2026 16:55:36 | 490 | 1 243,0 | 440 | 1 245,0 | 190 | 1 246,0 | 1 247,0 | 10 | 1 248,0 | 610 | 1 249,0 | 659 |
| 11.06.2026 16:55:36 | 490 | 1 243,0 | 440 | 1 245,0 | 190 | 1 246,0 | 1 247,0 | 10 | 1 248,0 | 610 | 1 249,0 | 659 |
| 11.06.2026 16:38:05 | 500 | 1 243,0 | 450 | 1 245,0 | 200 | 1 246,0 | 1 247,0 | 10 | 1 248,0 | 610 | 1 249,0 | 659 |
| 11.06.2026 16:33:41 | 500 | 1 243,0 | 450 | 1 245,0 | 200 | 1 246,0 | 1 247,0 | 10 | 1 249,0 | 59 | 1 250,0 | 159 |
| 11.06.2026 16:31:05 | 500 | 1 243,0 | 450 | 1 245,0 | 200 | 1 246,0 | 1 247,0 | 10 | 1 249,0 | 59 | 1 250,0 | 1 378 |
| 11.06.2026 16:31:05 | 500 | 1 243,0 | 450 | 1 245,0 | 200 | 1 246,0 | 1 247,0 | 10 | 1 249,0 | 59 | 1 250,0 | 1 378 |
| 11.06.2026 16:17:50 | 500 | 1 243,0 | 450 | 1 245,0 | 200 | 1 246,0 | 1 249,0 | 49 | 1 250,0 | 1 368 | 1 260,0 | 1 868 |
| 11.06.2026 16:17:50 | 500 | 1 243,0 | 450 | 1 245,0 | 200 | 1 246,0 | 1 249,0 | 49 | 1 250,0 | 1 368 | 1 260,0 | 1 868 |
| 11.06.2026 16:17:50 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 49 | 1 250,0 | 1 368 | 1 260,0 | 1 868 |
| 11.06.2026 16:17:50 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 49 | 1 250,0 | 1 368 | 1 260,0 | 1 868 |
| 11.06.2026 16:17:50 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 49 | 1 250,0 | 1 368 | 1 260,0 | 1 868 |
| 11.06.2026 16:17:05 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 100 | 1 249,0 | 149 | 1 250,0 | 1 468 |
| 11.06.2026 16:17:05 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 100 | 1 249,0 | 149 | 1 250,0 | 1 468 |
| 11.06.2026 16:16:25 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 100 | 1 249,0 | 149 | 1 250,0 | 249 |
| 11.06.2026 16:15:59 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 100 | 1 249,0 | 149 | 1 250,0 | 249 |
| 11.06.2026 16:15:59 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 100 | 1 249,0 | 149 | 1 250,0 | 249 |
| 11.06.2026 16:14:35 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 49 | 1 250,0 | 149 | 1 258,0 | 768 |
| 11.06.2026 16:14:35 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 49 | 1 250,0 | 149 | 1 258,0 | 768 |
| 11.06.2026 16:04:23 | 460 | 1 243,0 | 410 | 1 245,0 | 160 | 1 246,0 | 1 249,0 | 49 | 1 250,0 | 149 | 1 258,0 | 768 |
| 11.06.2026 16:04:23 | 460 | 1 243,0 | 410 | 1 245,0 | 160 | 1 246,0 | 1 249,0 | 49 | 1 250,0 | 149 | 1 258,0 | 768 |
| 11.06.2026 16:04:23 | 460 | 1 243,0 | 410 | 1 245,0 | 160 | 1 246,0 | 1 249,0 | 49 | 1 250,0 | 149 | 1 258,0 | 768 |
| 11.06.2026 16:03:58 | 460 | 1 243,0 | 410 | 1 245,0 | 160 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:03:58 | 460 | 1 243,0 | 410 | 1 245,0 | 160 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:03:58 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:03:58 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:03:52 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 62 | 1 249,0 | 112 | 1 250,0 | 212 |
| 11.06.2026 16:03:52 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 62 | 1 249,0 | 112 | 1 250,0 | 212 |
| 11.06.2026 16:03:52 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 62 | 1 249,0 | 112 | 1 250,0 | 212 |
| 11.06.2026 16:02:43 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 16:02:43 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 80 | 1 249,0 | 130 | 1 250,0 | 230 |
| 11.06.2026 16:02:39 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:02:39 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:02:33 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 20 | 1 249,0 | 70 | 1 250,0 | 170 |
| 11.06.2026 16:02:33 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 246,0 | 20 | 1 249,0 | 70 | 1 250,0 | 170 |
| 11.06.2026 16:02:33 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:02:33 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:02:33 | 315 | 1 242,0 | 300 | 1 243,0 | 250 | 1 245,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:02:23 | 360 | 1 243,0 | 310 | 1 245,0 | 60 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:02:23 | 360 | 1 243,0 | 310 | 1 245,0 | 60 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:02:23 | 360 | 1 243,0 | 310 | 1 245,0 | 60 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:02:14 | 440 | 1 243,0 | 390 | 1 245,0 | 140 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |
| 11.06.2026 16:02:14 | 440 | 1 243,0 | 390 | 1 245,0 | 140 | 1 246,0 | 1 249,0 | 50 | 1 250,0 | 150 | 1 258,0 | 769 |