RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 10:46:16 | 480 | 1 162,0 | 400 | 1 164,0 | 200 | 1 165,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:46:16 | 480 | 1 162,0 | 400 | 1 164,0 | 200 | 1 165,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:46:15 | 430 | 1 160,0 | 280 | 1 162,0 | 200 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:46:14 | 530 | 1 160,0 | 380 | 1 162,0 | 200 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:46:14 | 530 | 1 160,0 | 380 | 1 162,0 | 200 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:45:46 | 554 | 1 160,0 | 404 | 1 162,0 | 224 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:45:46 | 554 | 1 160,0 | 404 | 1 162,0 | 224 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:43:29 | 354 | 1 160,0 | 204 | 1 162,0 | 24 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:43:29 | 354 | 1 160,0 | 204 | 1 162,0 | 24 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:43:29 | 354 | 1 160,0 | 204 | 1 162,0 | 24 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:43:29 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:43:29 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:43:29 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:33:40 | 380 | 1 162,0 | 200 | 1 164,0 | 100 | 1 165,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:33:40 | 380 | 1 162,0 | 200 | 1 164,0 | 100 | 1 165,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:33:40 | 380 | 1 162,0 | 200 | 1 164,0 | 100 | 1 165,0 | 1 168,0 | 91 | 1 169,0 | 191 | 1 170,0 | 929 |
| 25.02.2026 10:33:39 | 380 | 1 162,0 | 200 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:33:39 | 380 | 1 162,0 | 200 | 1 164,0 | 100 | 1 165,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:32:18 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:32:18 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:32:18 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:29:59 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 165,0 | 50 | 1 167,0 | 250 | 1 168,0 | 341 |
| 25.02.2026 10:29:59 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 165,0 | 50 | 1 167,0 | 250 | 1 168,0 | 341 |
| 25.02.2026 10:29:52 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:29:51 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:29:51 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:29:51 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 471 |
| 25.02.2026 10:29:33 | 280 | 1 161,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 471 |
| 25.02.2026 10:29:32 | 280 | 1 161,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:29:32 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:29:32 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:29:09 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:29:07 | 430 | 1 160,0 | 280 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:29:07 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:29:06 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 471 |
| 25.02.2026 10:27:22 | 280 | 1 161,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 471 |
| 25.02.2026 10:27:20 | 280 | 1 161,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:27:20 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:27:19 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 371 | 1 169,0 | 471 |
| 25.02.2026 10:25:05 | 430 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 371 | 1 169,0 | 471 |
| 25.02.2026 10:25:04 | 430 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:25:03 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:25:03 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 471 |
| 25.02.2026 10:22:17 | 280 | 1 161,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 471 |
| 25.02.2026 10:22:14 | 280 | 1 161,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:22:14 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 291 | 1 169,0 | 391 |
| 25.02.2026 10:22:14 | 350 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 371 | 1 169,0 | 471 |
| 25.02.2026 10:21:42 | 430 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 371 | 1 169,0 | 471 |
| 25.02.2026 10:21:42 | 430 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 371 | 1 169,0 | 471 |
| 25.02.2026 10:21:42 | 430 | 1 160,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 167,0 | 200 | 1 168,0 | 371 | 1 169,0 | 471 |