RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 15:17:59 | 330 | 1 182,0 | 250 | 1 183,0 | 50 | 1 185,0 | 1 189,0 | 30 | 1 190,0 | 216 | 1 198,0 | 296 |
| 25.03.2026 15:17:59 | 330 | 1 182,0 | 250 | 1 183,0 | 50 | 1 185,0 | 1 189,0 | 30 | 1 190,0 | 216 | 1 198,0 | 296 |
| 25.03.2026 15:09:08 | 330 | 1 182,0 | 250 | 1 183,0 | 50 | 1 185,0 | 1 189,0 | 20 | 1 190,0 | 206 | 1 198,0 | 286 |
| 25.03.2026 15:09:08 | 330 | 1 182,0 | 250 | 1 183,0 | 50 | 1 185,0 | 1 189,0 | 20 | 1 190,0 | 206 | 1 198,0 | 286 |
| 25.03.2026 15:05:33 | 380 | 1 181,0 | 280 | 1 182,0 | 200 | 1 183,0 | 1 189,0 | 20 | 1 190,0 | 206 | 1 198,0 | 286 |
| 25.03.2026 15:05:33 | 380 | 1 181,0 | 280 | 1 182,0 | 200 | 1 183,0 | 1 189,0 | 20 | 1 190,0 | 206 | 1 198,0 | 286 |
| 25.03.2026 15:05:32 | 181 | 1 180,0 | 180 | 1 181,0 | 80 | 1 182,0 | 1 189,0 | 20 | 1 190,0 | 206 | 1 198,0 | 286 |
| 25.03.2026 15:05:32 | 181 | 1 180,0 | 180 | 1 181,0 | 80 | 1 182,0 | 1 189,0 | 20 | 1 190,0 | 206 | 1 198,0 | 286 |
| 25.03.2026 15:02:25 | 378 | 1 180,0 | 377 | 1 181,0 | 277 | 1 182,0 | 1 189,0 | 20 | 1 190,0 | 206 | 1 198,0 | 286 |
| 25.03.2026 14:51:50 | 378 | 1 180,0 | 377 | 1 181,0 | 277 | 1 182,0 | 1 189,0 | 20 | 1 190,0 | 206 | 1 192,0 | 215 |
| 25.03.2026 14:51:50 | 378 | 1 180,0 | 377 | 1 181,0 | 277 | 1 182,0 | 1 189,0 | 20 | 1 190,0 | 206 | 1 192,0 | 215 |
| 25.03.2026 14:51:50 | 378 | 1 180,0 | 377 | 1 181,0 | 277 | 1 182,0 | 1 189,0 | 20 | 1 190,0 | 206 | 1 192,0 | 215 |
| 25.03.2026 14:40:44 | 378 | 1 180,0 | 377 | 1 181,0 | 277 | 1 182,0 | 1 189,0 | 40 | 1 190,0 | 226 | 1 192,0 | 235 |
| 25.03.2026 14:40:44 | 378 | 1 180,0 | 377 | 1 181,0 | 277 | 1 182,0 | 1 189,0 | 40 | 1 190,0 | 226 | 1 192,0 | 235 |
| 25.03.2026 14:40:44 | 378 | 1 180,0 | 377 | 1 181,0 | 277 | 1 182,0 | 1 189,0 | 40 | 1 190,0 | 226 | 1 192,0 | 235 |
| 25.03.2026 14:39:47 | 378 | 1 180,0 | 377 | 1 181,0 | 277 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 336 |
| 25.03.2026 14:39:44 | 378 | 1 180,0 | 377 | 1 181,0 | 277 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:39:44 | 378 | 1 180,0 | 377 | 1 181,0 | 277 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:39:44 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:39:44 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 230 | 1 190,0 | 336 |
| 25.03.2026 14:39:44 | 378 | 1 180,0 | 377 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 230 | 1 190,0 | 336 |
| 25.03.2026 14:39:41 | 378 | 1 180,0 | 377 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:39:41 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:39:41 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 188,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:36:49 | 378 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 188,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:36:46 | 378 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:36:46 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:36:46 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:36:17 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:36:14 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:36:14 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:36:14 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 188,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:36:07 | 378 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 188,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:36:03 | 378 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:36:03 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 189,0 | 150 | 1 190,0 | 256 |
| 25.03.2026 14:36:03 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:33:49 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:33:49 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:33:49 | 298 | 1 180,0 | 297 | 1 181,0 | 197 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:30:57 | 299 | 1 180,0 | 298 | 1 181,0 | 198 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:30:57 | 299 | 1 180,0 | 298 | 1 181,0 | 198 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:30:57 | 299 | 1 180,0 | 298 | 1 181,0 | 198 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:28:50 | 300 | 1 180,0 | 299 | 1 181,0 | 199 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:28:50 | 300 | 1 180,0 | 299 | 1 181,0 | 199 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:28:50 | 300 | 1 180,0 | 299 | 1 181,0 | 199 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:22:34 | 301 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:22:34 | 301 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 110 | 1 187,0 | 190 | 1 189,0 | 230 |
| 25.03.2026 14:11:20 | 301 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 189,0 | 220 |
| 25.03.2026 14:09:28 | 301 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 100 | 1 187,0 | 180 | 1 189,0 | 220 |
| 25.03.2026 14:09:25 | 301 | 1 180,0 | 300 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 100 | 1 189,0 | 140 | 1 190,0 | 240 |