RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 09:20:20 | 1 610 | 1 331,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 342,0 | 5 | 1 345,0 | 6 | 1 349,0 | 650 |
| 31.07.2026 09:18:52 | 1 610 | 1 331,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 342,0 | 5 | 1 345,0 | 6 | 1 349,0 | 650 |
| 31.07.2026 09:18:52 | 1 610 | 1 331,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 342,0 | 5 | 1 345,0 | 6 | 1 349,0 | 650 |
| 31.07.2026 09:18:52 | 1 610 | 1 331,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 954 |
| 31.07.2026 09:18:52 | 1 610 | 1 331,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 954 |
| 31.07.2026 09:18:52 | 1 610 | 1 331,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 954 |
| 31.07.2026 09:17:37 | 120 | 1 340,0 | 90 | 1 341,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 954 |
| 31.07.2026 09:15:33 | 120 | 1 340,0 | 90 | 1 341,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 969 |
| 31.07.2026 09:14:24 | 120 | 1 340,0 | 90 | 1 341,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 969 |
| 31.07.2026 09:14:24 | 120 | 1 340,0 | 90 | 1 341,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 969 |
| 31.07.2026 09:14:12 | 410 | 1 330,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 969 |
| 31.07.2026 09:13:56 | 410 | 1 330,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 345,0 | 1 | 1 348,0 | 51 | 1 349,0 | 695 |
| 31.07.2026 09:12:14 | 410 | 1 330,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 969 |
| 31.07.2026 09:12:14 | 410 | 1 330,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 969 |
| 31.07.2026 09:11:57 | 190 | 1 329,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 969 |
| 31.07.2026 09:11:57 | 190 | 1 329,0 | 110 | 1 340,0 | 80 | 1 341,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 969 |
| 31.07.2026 09:10:17 | 120 | 1 340,0 | 90 | 1 341,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 969 |
| 31.07.2026 09:08:18 | 120 | 1 340,0 | 90 | 1 341,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 645 | 1 350,0 | 1 930 |
| 31.07.2026 09:08:14 | 120 | 1 340,0 | 90 | 1 341,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 565 | 1 350,0 | 1 850 |
| 31.07.2026 09:06:50 | 120 | 1 329,0 | 40 | 1 340,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 565 | 1 350,0 | 1 850 |
| 31.07.2026 09:03:52 | 1 540 | 1 323,0 | 40 | 1 340,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 565 | 1 350,0 | 1 850 |
| 31.07.2026 09:03:52 | 1 540 | 1 323,0 | 40 | 1 340,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 565 | 1 350,0 | 1 850 |
| 31.07.2026 09:03:44 | 1 540 | 1 323,0 | 40 | 1 340,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 565 | 1 350,0 | 1 850 |
| 31.07.2026 09:00:03 | 56 | 1 322,0 | 40 | 1 340,0 | 10 | 1 342,0 | 1 345,0 | 1 | 1 349,0 | 565 | 1 350,0 | 1 850 |
| 30.07.2026 17:15:28 | 55 | 1 340,0 | 25 | 1 342,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 17:08:29 | 55 | 1 340,0 | 25 | 1 342,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 17:00:06 | 55 | 1 340,0 | 25 | 1 342,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 17:00:06 | 55 | 1 340,0 | 25 | 1 342,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 16:59:25 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 16:59:25 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 16:59:25 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 16:56:51 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:51 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:55:45 | 295 | 1 344,0 | 215 | 1 345,0 | 15 | 1 346,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:55:45 | 295 | 1 344,0 | 215 | 1 345,0 | 15 | 1 346,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:39:26 | 295 | 1 344,0 | 215 | 1 345,0 | 15 | 1 346,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:39:26 | 295 | 1 344,0 | 215 | 1 345,0 | 15 | 1 346,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:36:56 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:36:56 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:35:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:35:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:16:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:15:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:15:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |