RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 17:20:27 | 67 | 1 351,0 | 58 | 1 352,0 | 50 | 1 355,0 | 1 376,0 | 10 | 1 378,0 | 544 | 1 379,0 | 694 |
| 14.08.2026 17:20:27 | 67 | 1 351,0 | 58 | 1 352,0 | 50 | 1 355,0 | 1 376,0 | 10 | 1 378,0 | 544 | 1 379,0 | 694 |
| 14.08.2026 17:20:17 | 67 | 1 351,0 | 58 | 1 352,0 | 50 | 1 355,0 | 1 376,0 | 10 | 1 377,0 | 510 | 1 378,0 | 594 |
| 14.08.2026 17:20:17 | 67 | 1 351,0 | 58 | 1 352,0 | 50 | 1 355,0 | 1 376,0 | 10 | 1 377,0 | 510 | 1 378,0 | 594 |
| 14.08.2026 17:15:31 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 17:08:30 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:56:08 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:56:08 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:56:08 | 68 | 1 352,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:56:08 | 68 | 1 352,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:56:03 | 108 | 1 355,0 | 58 | 1 356,0 | 48 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:56:03 | 108 | 1 355,0 | 58 | 1 356,0 | 48 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:56:03 | 68 | 1 352,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:56:03 | 68 | 1 352,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:56:03 | 68 | 1 352,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:55:57 | 68 | 1 352,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 358,0 | 32 | 1 362,0 | 319 | 1 365,0 | 479 |
| 14.08.2026 16:55:57 | 68 | 1 352,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 358,0 | 32 | 1 362,0 | 319 | 1 365,0 | 479 |
| 14.08.2026 16:55:57 | 68 | 1 352,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:55:57 | 68 | 1 352,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:55:57 | 68 | 1 352,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:55:57 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:55:57 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:55:57 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:55:00 | 122 | 1 356,0 | 112 | 1 358,0 | 32 | 1 359,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:55:00 | 122 | 1 356,0 | 112 | 1 358,0 | 32 | 1 359,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:55:00 | 122 | 1 356,0 | 112 | 1 358,0 | 32 | 1 359,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:54:10 | 125 | 1 356,0 | 115 | 1 358,0 | 35 | 1 359,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:54:10 | 125 | 1 356,0 | 115 | 1 358,0 | 35 | 1 359,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:54:10 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:54:10 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:54:10 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 362,0 | 287 | 1 365,0 | 447 | 1 366,0 | 607 |
| 14.08.2026 16:47:09 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 359,0 | 65 | 1 362,0 | 352 | 1 365,0 | 512 |
| 14.08.2026 16:46:05 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 359,0 | 65 | 1 362,0 | 352 | 1 365,0 | 512 |
| 14.08.2026 16:43:59 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 359,0 | 65 | 1 365,0 | 225 | 1 366,0 | 385 |
| 14.08.2026 16:43:55 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 359,0 | 65 | 1 365,0 | 225 | 1 366,0 | 305 |
| 14.08.2026 16:43:55 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 358,0 | 1 359,0 | 65 | 1 365,0 | 225 | 1 366,0 | 305 |
| 14.08.2026 16:43:55 | 69 | 1 351,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 359,0 | 65 | 1 365,0 | 225 | 1 366,0 | 305 |
| 14.08.2026 16:43:49 | 69 | 1 351,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 359,0 | 65 | 1 365,0 | 225 | 1 366,0 | 305 |
| 14.08.2026 16:43:49 | 69 | 1 351,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 359,0 | 65 | 1 365,0 | 225 | 1 366,0 | 305 |
| 14.08.2026 16:43:49 | 69 | 1 351,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 359,0 | 65 | 1 365,0 | 225 | 1 366,0 | 305 |
| 14.08.2026 16:43:43 | 69 | 1 351,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 359,0 | 145 | 1 365,0 | 305 | 1 366,0 | 385 |
| 14.08.2026 16:43:43 | 69 | 1 351,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 359,0 | 145 | 1 365,0 | 305 | 1 366,0 | 385 |
| 14.08.2026 16:43:43 | 69 | 1 351,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 365,0 | 160 | 1 366,0 | 240 | 1 367,0 | 440 |
| 14.08.2026 16:43:43 | 69 | 1 351,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 365,0 | 160 | 1 366,0 | 240 | 1 367,0 | 440 |
| 14.08.2026 16:43:43 | 69 | 1 351,0 | 60 | 1 355,0 | 10 | 1 356,0 | 1 365,0 | 160 | 1 366,0 | 240 | 1 367,0 | 440 |
| 14.08.2026 16:41:11 | 165 | 1 355,0 | 115 | 1 356,0 | 105 | 1 359,0 | 1 365,0 | 160 | 1 366,0 | 240 | 1 367,0 | 440 |
| 14.08.2026 16:41:11 | 165 | 1 355,0 | 115 | 1 356,0 | 105 | 1 359,0 | 1 365,0 | 160 | 1 366,0 | 240 | 1 367,0 | 440 |
| 14.08.2026 16:37:06 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 359,0 | 1 365,0 | 160 | 1 366,0 | 240 | 1 367,0 | 440 |
| 14.08.2026 16:37:06 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 359,0 | 1 365,0 | 160 | 1 366,0 | 240 | 1 367,0 | 440 |
| 14.08.2026 16:36:52 | 140 | 1 355,0 | 90 | 1 356,0 | 80 | 1 359,0 | 1 365,0 | 160 | 1 366,0 | 240 | 1 367,0 | 440 |