RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 15:29:47 | 212 | 1 245,0 | 70 | 1 246,0 | 60 | 1 247,0 | 1 253,0 | 50 | 1 257,0 | 390 | 1 260,0 | 590 |
| 28.05.2026 15:24:42 | 212 | 1 245,0 | 70 | 1 246,0 | 60 | 1 247,0 | 1 253,0 | 50 | 1 257,0 | 390 | 1 260,0 | 590 |
| 28.05.2026 15:23:32 | 221 | 1 245,0 | 79 | 1 246,0 | 60 | 1 247,0 | 1 253,0 | 50 | 1 257,0 | 390 | 1 260,0 | 590 |
| 28.05.2026 15:23:32 | 221 | 1 245,0 | 79 | 1 246,0 | 60 | 1 247,0 | 1 253,0 | 50 | 1 257,0 | 390 | 1 260,0 | 590 |
| 28.05.2026 15:23:32 | 221 | 1 245,0 | 79 | 1 246,0 | 60 | 1 247,0 | 1 253,0 | 50 | 1 257,0 | 390 | 1 260,0 | 590 |
| 28.05.2026 15:18:45 | 221 | 1 245,0 | 79 | 1 246,0 | 60 | 1 247,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:18:45 | 221 | 1 245,0 | 79 | 1 246,0 | 60 | 1 247,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:18:45 | 221 | 1 245,0 | 79 | 1 246,0 | 60 | 1 247,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:18:25 | 271 | 1 245,0 | 129 | 1 246,0 | 110 | 1 247,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:18:25 | 271 | 1 245,0 | 129 | 1 246,0 | 110 | 1 247,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:17:28 | 271 | 1 245,0 | 129 | 1 246,0 | 110 | 1 247,0 | 1 250,0 | 11 | 1 253,0 | 161 | 1 257,0 | 501 |
| 28.05.2026 15:17:05 | 471 | 1 245,0 | 329 | 1 246,0 | 110 | 1 247,0 | 1 250,0 | 11 | 1 253,0 | 161 | 1 257,0 | 501 |
| 28.05.2026 15:17:05 | 471 | 1 245,0 | 329 | 1 246,0 | 110 | 1 247,0 | 1 250,0 | 11 | 1 253,0 | 161 | 1 257,0 | 501 |
| 28.05.2026 15:17:05 | 471 | 1 245,0 | 329 | 1 246,0 | 110 | 1 247,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:17:05 | 471 | 1 245,0 | 329 | 1 246,0 | 110 | 1 247,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:17:05 | 471 | 1 245,0 | 329 | 1 246,0 | 110 | 1 247,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:16:26 | 368 | 1 246,0 | 149 | 1 247,0 | 39 | 1 250,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:16:26 | 368 | 1 246,0 | 149 | 1 247,0 | 39 | 1 250,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:16:26 | 368 | 1 246,0 | 149 | 1 247,0 | 39 | 1 250,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:15:40 | 379 | 1 246,0 | 160 | 1 247,0 | 50 | 1 250,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:15:40 | 379 | 1 246,0 | 160 | 1 247,0 | 50 | 1 250,0 | 1 253,0 | 150 | 1 257,0 | 490 | 1 260,0 | 690 |
| 28.05.2026 15:15:08 | 379 | 1 246,0 | 160 | 1 247,0 | 50 | 1 250,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:54 | 170 | 1 247,0 | 60 | 1 248,0 | 50 | 1 250,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:54 | 170 | 1 247,0 | 60 | 1 248,0 | 50 | 1 250,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:48 | 339 | 1 246,0 | 120 | 1 247,0 | 10 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:48 | 339 | 1 246,0 | 120 | 1 247,0 | 10 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:46 | 339 | 1 246,0 | 120 | 1 247,0 | 10 | 1 248,0 | 1 249,0 | 11 | 1 257,0 | 351 | 1 260,0 | 551 |
| 28.05.2026 15:14:46 | 339 | 1 246,0 | 120 | 1 247,0 | 10 | 1 248,0 | 1 249,0 | 11 | 1 257,0 | 351 | 1 260,0 | 551 |
| 28.05.2026 15:14:46 | 339 | 1 246,0 | 120 | 1 247,0 | 10 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:46 | 339 | 1 246,0 | 120 | 1 247,0 | 10 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:46 | 339 | 1 246,0 | 120 | 1 247,0 | 10 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:41 | 130 | 1 247,0 | 20 | 1 248,0 | 10 | 1 249,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:41 | 130 | 1 247,0 | 20 | 1 248,0 | 10 | 1 249,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:36 | 339 | 1 246,0 | 120 | 1 247,0 | 10 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:36 | 339 | 1 246,0 | 120 | 1 247,0 | 10 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:36 | 339 | 1 246,0 | 120 | 1 247,0 | 10 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:25 | 419 | 1 246,0 | 200 | 1 247,0 | 90 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:25 | 419 | 1 246,0 | 200 | 1 247,0 | 90 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:25 | 419 | 1 246,0 | 200 | 1 247,0 | 90 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:16 | 499 | 1 246,0 | 280 | 1 247,0 | 170 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:16 | 499 | 1 246,0 | 280 | 1 247,0 | 170 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:16 | 499 | 1 246,0 | 280 | 1 247,0 | 170 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:16 | 529 | 1 246,0 | 310 | 1 247,0 | 200 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:16 | 529 | 1 246,0 | 310 | 1 247,0 | 200 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:16 | 529 | 1 246,0 | 310 | 1 247,0 | 200 | 1 248,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:12 | 360 | 1 247,0 | 250 | 1 248,0 | 50 | 1 249,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:12 | 360 | 1 247,0 | 250 | 1 248,0 | 50 | 1 249,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |
| 28.05.2026 15:14:12 | 360 | 1 247,0 | 250 | 1 248,0 | 50 | 1 249,0 | 1 250,0 | 80 | 1 257,0 | 420 | 1 260,0 | 620 |
| 28.05.2026 15:14:12 | 360 | 1 247,0 | 250 | 1 248,0 | 50 | 1 249,0 | 1 250,0 | 80 | 1 257,0 | 420 | 1 260,0 | 620 |
| 28.05.2026 15:14:08 | 360 | 1 247,0 | 250 | 1 248,0 | 50 | 1 249,0 | 1 257,0 | 340 | 1 260,0 | 540 | 1 268,0 | 630 |