RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 11:24:52 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 110 | 1 194,0 | 210 |
| 22.04.2026 11:24:52 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 110 | 1 194,0 | 210 |
| 22.04.2026 11:24:49 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:24:48 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:24:48 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:24:48 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 110 | 1 194,0 | 210 | 1 200,0 | 560 |
| 22.04.2026 11:20:41 | 464 | 1 183,0 | 270 | 1 184,0 | 190 | 1 190,0 | 1 192,0 | 110 | 1 194,0 | 210 | 1 200,0 | 560 |
| 22.04.2026 11:20:41 | 464 | 1 183,0 | 270 | 1 184,0 | 190 | 1 190,0 | 1 192,0 | 110 | 1 194,0 | 210 | 1 200,0 | 560 |
| 22.04.2026 11:20:38 | 464 | 1 183,0 | 270 | 1 184,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:20:38 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:20:38 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:20:38 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 110 | 1 194,0 | 210 |
| 22.04.2026 11:16:25 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 110 | 1 194,0 | 210 |
| 22.04.2026 11:16:25 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 110 | 1 194,0 | 210 |
| 22.04.2026 11:16:20 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:16:20 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:16:20 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:16:20 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 110 | 1 194,0 | 210 | 1 200,0 | 560 |
| 22.04.2026 11:14:16 | 464 | 1 183,0 | 270 | 1 184,0 | 190 | 1 190,0 | 1 192,0 | 110 | 1 194,0 | 210 | 1 200,0 | 560 |
| 22.04.2026 11:14:16 | 464 | 1 183,0 | 270 | 1 184,0 | 190 | 1 190,0 | 1 192,0 | 110 | 1 194,0 | 210 | 1 200,0 | 560 |
| 22.04.2026 11:14:13 | 464 | 1 183,0 | 270 | 1 184,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:14:13 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:14:13 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:14:13 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 60 | 1 192,0 | 90 | 1 194,0 | 190 |
| 22.04.2026 11:14:06 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 60 | 1 192,0 | 90 | 1 194,0 | 190 |
| 22.04.2026 11:14:06 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 60 | 1 192,0 | 90 | 1 194,0 | 190 |
| 22.04.2026 11:14:06 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:14:06 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:14:06 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:14:03 | 484 | 1 183,0 | 210 | 1 190,0 | 20 | 1 191,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:14:03 | 404 | 1 183,0 | 210 | 1 190,0 | 20 | 1 191,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:14:03 | 404 | 1 183,0 | 210 | 1 190,0 | 20 | 1 191,0 | 1 192,0 | 30 | 1 194,0 | 130 | 1 200,0 | 480 |
| 22.04.2026 11:14:03 | 404 | 1 183,0 | 210 | 1 190,0 | 20 | 1 191,0 | 1 192,0 | 110 | 1 194,0 | 210 | 1 200,0 | 560 |
| 22.04.2026 11:13:15 | 290 | 1 184,0 | 210 | 1 190,0 | 20 | 1 191,0 | 1 192,0 | 110 | 1 194,0 | 210 | 1 200,0 | 560 |
| 22.04.2026 11:13:15 | 290 | 1 184,0 | 210 | 1 190,0 | 20 | 1 191,0 | 1 192,0 | 110 | 1 194,0 | 210 | 1 200,0 | 560 |
| 22.04.2026 11:13:15 | 290 | 1 184,0 | 210 | 1 190,0 | 20 | 1 191,0 | 1 192,0 | 110 | 1 194,0 | 210 | 1 200,0 | 560 |
| 22.04.2026 11:09:32 | 290 | 1 184,0 | 210 | 1 190,0 | 20 | 1 191,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 11:09:32 | 290 | 1 184,0 | 210 | 1 190,0 | 20 | 1 191,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 11:09:04 | 464 | 1 183,0 | 270 | 1 184,0 | 190 | 1 190,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 11:09:04 | 464 | 1 183,0 | 270 | 1 184,0 | 190 | 1 190,0 | 1 192,0 | 130 | 1 194,0 | 230 | 1 200,0 | 580 |
| 22.04.2026 11:09:00 | 464 | 1 183,0 | 270 | 1 184,0 | 190 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 11:09:00 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 11:09:00 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 11:09:00 | 439 | 1 180,0 | 384 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 11:00:53 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 11:00:53 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |
| 22.04.2026 11:00:44 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 11:00:44 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 11:00:44 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 192,0 | 50 | 1 194,0 | 150 | 1 200,0 | 500 |
| 22.04.2026 10:49:25 | 519 | 1 180,0 | 464 | 1 183,0 | 190 | 1 190,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 194,0 | 230 |