RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2022 15:28:29 | 325 | 869,0 | 275 | 870,0 | 50 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:28:21 | 320 | 869,0 | 270 | 870,0 | 50 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:28:12 | 320 | 869,0 | 270 | 870,0 | 50 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:28:01 | 120 | 869,0 | 70 | 870,0 | 50 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:28:01 | 120 | 869,0 | 70 | 870,0 | 50 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:28:00 | 78 | 867,0 | 70 | 869,0 | 20 | 870,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:28:00 | 78 | 867,0 | 70 | 869,0 | 20 | 870,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:28:00 | 78 | 867,0 | 70 | 869,0 | 20 | 870,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:27:48 | 78 | 867,0 | 70 | 869,0 | 20 | 870,0 | 875,0 | 50 | 876,0 | 210 | 878,0 | 2 160 |
| 29.09.2022 15:27:15 | 92 | 867,0 | 70 | 869,0 | 20 | 870,0 | 875,0 | 50 | 876,0 | 210 | 878,0 | 2 160 |
| 29.09.2022 15:27:15 | 92 | 867,0 | 70 | 869,0 | 20 | 870,0 | 875,0 | 50 | 876,0 | 210 | 878,0 | 2 160 |
| 29.09.2022 15:27:08 | 92 | 867,0 | 70 | 869,0 | 20 | 870,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:27:08 | 92 | 867,0 | 70 | 869,0 | 20 | 870,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:26:39 | 120 | 869,0 | 70 | 870,0 | 50 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:26:39 | 120 | 869,0 | 70 | 870,0 | 50 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:26:39 | 120 | 869,0 | 70 | 870,0 | 50 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:26:32 | 170 | 869,0 | 120 | 870,0 | 100 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:26:04 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:26:04 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 876,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:26:01 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:26:01 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:26:01 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 876,5 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:26:01 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 876,5 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:58 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:25:58 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:25:51 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 877,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:51 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 877,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:48 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:25:48 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:25:45 | 170 | 870,0 | 150 | 871,5 | 100 | 875,0 | 876,5 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:34 | 170 | 869,0 | 120 | 870,0 | 100 | 875,0 | 876,5 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:34 | 170 | 869,0 | 120 | 870,0 | 100 | 875,0 | 876,5 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:32 | 170 | 869,0 | 120 | 870,0 | 100 | 875,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:25:32 | 170 | 869,0 | 120 | 870,0 | 100 | 875,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:25:31 | 170 | 869,0 | 120 | 870,0 | 100 | 875,0 | 877,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:31 | 170 | 869,0 | 120 | 870,0 | 100 | 875,0 | 877,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:28 | 170 | 869,0 | 120 | 870,0 | 100 | 875,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:25:28 | 170 | 869,0 | 120 | 870,0 | 100 | 875,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:25:26 | 170 | 869,0 | 120 | 870,0 | 100 | 875,0 | 876,5 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:24 | 220 | 869,0 | 120 | 870,0 | 100 | 875,0 | 876,5 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:24 | 220 | 869,0 | 120 | 870,0 | 100 | 875,0 | 876,5 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:15 | 142 | 867,0 | 120 | 869,0 | 20 | 870,0 | 876,5 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:15 | 142 | 867,0 | 120 | 869,0 | 20 | 870,0 | 876,5 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:25:13 | 142 | 867,0 | 120 | 869,0 | 20 | 870,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:25:13 | 142 | 867,0 | 120 | 869,0 | 20 | 870,0 | 878,0 | 1 950 | 879,0 | 2 058 | 881,0 | 2 108 |
| 29.09.2022 15:25:13 | 142 | 867,0 | 120 | 869,0 | 20 | 870,0 | 877,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:24:57 | 142 | 867,0 | 120 | 869,0 | 20 | 870,0 | 877,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:24:57 | 142 | 867,0 | 120 | 869,0 | 20 | 870,0 | 877,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:24:44 | 154 | 867,0 | 132 | 869,0 | 32 | 870,0 | 877,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |
| 29.09.2022 15:24:44 | 154 | 867,0 | 132 | 869,0 | 32 | 870,0 | 877,0 | 160 | 878,0 | 2 110 | 879,0 | 2 218 |