RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 17:05:14 | 233 | 1 173,0 | 183 | 1 174,0 | 73 | 1 177,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:57:38 | 233 | 1 173,0 | 183 | 1 174,0 | 73 | 1 177,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:57:38 | 233 | 1 173,0 | 183 | 1 174,0 | 73 | 1 177,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:57:38 | 233 | 1 173,0 | 183 | 1 174,0 | 73 | 1 177,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:46:35 | 235 | 1 173,0 | 185 | 1 174,0 | 75 | 1 177,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:46:35 | 235 | 1 173,0 | 185 | 1 174,0 | 75 | 1 177,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:40:28 | 185 | 1 173,0 | 135 | 1 174,0 | 25 | 1 177,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:40:28 | 185 | 1 173,0 | 135 | 1 174,0 | 25 | 1 177,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:35:17 | 320 | 1 172,0 | 160 | 1 173,0 | 110 | 1 174,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:35:17 | 320 | 1 172,0 | 160 | 1 173,0 | 110 | 1 174,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:29:20 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:28:27 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:27:39 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:27:39 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 182,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:27:36 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 185,0 | 100 | 1 188,0 | 150 | 1 190,0 | 430 |
| 08.04.2026 16:27:36 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 174,0 | 1 185,0 | 100 | 1 188,0 | 150 | 1 190,0 | 430 |
| 08.04.2026 16:27:36 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 100 | 1 188,0 | 150 | 1 190,0 | 430 |
| 08.04.2026 16:27:36 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 100 | 1 188,0 | 150 | 1 190,0 | 430 |
| 08.04.2026 16:27:35 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 183,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:27:35 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 183,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:27:35 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 175,0 | 1 183,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:27:35 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 175,0 | 1 183,0 | 80 | 1 185,0 | 180 | 1 188,0 | 230 |
| 08.04.2026 16:27:32 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 175,0 | 1 185,0 | 100 | 1 188,0 | 150 | 1 190,0 | 430 |
| 08.04.2026 16:27:32 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 175,0 | 1 185,0 | 100 | 1 188,0 | 150 | 1 190,0 | 430 |
| 08.04.2026 16:27:31 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 100 | 1 188,0 | 150 | 1 190,0 | 430 |
| 08.04.2026 16:27:31 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 100 | 1 188,0 | 150 | 1 190,0 | 430 |
| 08.04.2026 16:27:31 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 177,0 | 1 185,0 | 100 | 1 188,0 | 150 | 1 190,0 | 430 |
| 08.04.2026 16:27:31 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 177,0 | 1 185,0 | 100 | 1 188,0 | 150 | 1 190,0 | 430 |
| 08.04.2026 16:20:32 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:32 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:31 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:31 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:27 | 254 | 1 172,0 | 94 | 1 173,0 | 44 | 1 177,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:27 | 254 | 1 172,0 | 94 | 1 173,0 | 44 | 1 177,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:27 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:27 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:27 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:23 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 177,0 | 36 | 1 185,0 | 216 | 1 188,0 | 266 |
| 08.04.2026 16:20:23 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 177,0 | 36 | 1 185,0 | 216 | 1 188,0 | 266 |
| 08.04.2026 16:20:23 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:23 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:20:23 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:18:04 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 510 |
| 08.04.2026 16:17:05 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 430 |
| 08.04.2026 16:16:29 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 430 |
| 08.04.2026 16:16:29 | 290 | 1 172,0 | 130 | 1 173,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 430 |
| 08.04.2026 16:16:28 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 430 |
| 08.04.2026 16:16:28 | 214 | 1 171,0 | 210 | 1 172,0 | 50 | 1 173,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 430 |
| 08.04.2026 16:16:24 | 240 | 1 172,0 | 80 | 1 173,0 | 30 | 1 177,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 430 |
| 08.04.2026 16:16:24 | 240 | 1 172,0 | 80 | 1 173,0 | 30 | 1 177,0 | 1 185,0 | 180 | 1 188,0 | 230 | 1 190,0 | 430 |