RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 10:59:50 | 350 | 1 186,0 | 180 | 1 188,0 | 100 | 1 189,0 | 1 196,0 | 129 | 1 198,0 | 149 | 1 199,0 | 199 |
| 02.02.2026 10:59:50 | 350 | 1 186,0 | 180 | 1 188,0 | 100 | 1 189,0 | 1 196,0 | 129 | 1 198,0 | 149 | 1 199,0 | 199 |
| 02.02.2026 10:59:49 | 350 | 1 186,0 | 180 | 1 188,0 | 100 | 1 189,0 | 1 196,0 | 49 | 1 198,0 | 69 | 1 199,0 | 119 |
| 02.02.2026 10:59:47 | 350 | 1 186,0 | 180 | 1 188,0 | 100 | 1 189,0 | 1 196,0 | 49 | 1 199,0 | 99 | 1 200,0 | 482 |
| 02.02.2026 10:59:47 | 320 | 1 185,0 | 270 | 1 186,0 | 100 | 1 189,0 | 1 196,0 | 49 | 1 199,0 | 99 | 1 200,0 | 482 |
| 02.02.2026 10:59:47 | 320 | 1 185,0 | 270 | 1 186,0 | 100 | 1 189,0 | 1 196,0 | 49 | 1 199,0 | 99 | 1 200,0 | 482 |
| 02.02.2026 10:59:47 | 320 | 1 185,0 | 270 | 1 186,0 | 100 | 1 189,0 | 1 195,0 | 80 | 1 196,0 | 129 | 1 199,0 | 179 |
| 02.02.2026 10:59:35 | 350 | 1 186,0 | 180 | 1 187,0 | 100 | 1 189,0 | 1 195,0 | 80 | 1 196,0 | 129 | 1 199,0 | 179 |
| 02.02.2026 10:59:35 | 350 | 1 186,0 | 180 | 1 187,0 | 100 | 1 189,0 | 1 195,0 | 80 | 1 196,0 | 129 | 1 199,0 | 179 |
| 02.02.2026 10:59:32 | 350 | 1 186,0 | 180 | 1 187,0 | 100 | 1 189,0 | 1 196,0 | 49 | 1 199,0 | 99 | 1 200,0 | 482 |
| 02.02.2026 10:59:32 | 320 | 1 185,0 | 270 | 1 186,0 | 100 | 1 189,0 | 1 196,0 | 49 | 1 199,0 | 99 | 1 200,0 | 482 |
| 02.02.2026 10:59:32 | 320 | 1 185,0 | 270 | 1 186,0 | 100 | 1 189,0 | 1 196,0 | 49 | 1 199,0 | 99 | 1 200,0 | 482 |
| 02.02.2026 10:59:32 | 320 | 1 185,0 | 270 | 1 186,0 | 100 | 1 189,0 | 1 196,0 | 129 | 1 199,0 | 179 | 1 200,0 | 562 |
| 02.02.2026 10:58:33 | 350 | 1 186,0 | 180 | 1 188,0 | 100 | 1 189,0 | 1 196,0 | 129 | 1 199,0 | 179 | 1 200,0 | 562 |
| 02.02.2026 10:54:33 | 350 | 1 186,0 | 180 | 1 188,0 | 100 | 1 189,0 | 1 196,0 | 129 | 1 199,0 | 179 | 1 200,0 | 529 |
| 02.02.2026 10:54:33 | 350 | 1 186,0 | 180 | 1 188,0 | 100 | 1 189,0 | 1 196,0 | 129 | 1 199,0 | 179 | 1 200,0 | 529 |
| 02.02.2026 10:54:32 | 300 | 1 185,0 | 250 | 1 186,0 | 80 | 1 188,0 | 1 196,0 | 129 | 1 199,0 | 179 | 1 200,0 | 529 |
| 02.02.2026 10:54:32 | 300 | 1 185,0 | 250 | 1 186,0 | 80 | 1 188,0 | 1 196,0 | 129 | 1 199,0 | 179 | 1 200,0 | 529 |
| 02.02.2026 10:50:36 | 400 | 1 186,0 | 230 | 1 188,0 | 150 | 1 191,0 | 1 196,0 | 129 | 1 199,0 | 179 | 1 200,0 | 529 |
| 02.02.2026 10:50:36 | 400 | 1 186,0 | 230 | 1 188,0 | 150 | 1 191,0 | 1 196,0 | 129 | 1 199,0 | 179 | 1 200,0 | 529 |
| 02.02.2026 10:50:36 | 400 | 1 186,0 | 230 | 1 188,0 | 150 | 1 191,0 | 1 196,0 | 129 | 1 199,0 | 179 | 1 200,0 | 529 |
| 02.02.2026 10:49:47 | 400 | 1 186,0 | 230 | 1 188,0 | 150 | 1 191,0 | 1 196,0 | 130 | 1 199,0 | 180 | 1 200,0 | 530 |
| 02.02.2026 10:49:47 | 400 | 1 186,0 | 230 | 1 188,0 | 150 | 1 191,0 | 1 196,0 | 130 | 1 199,0 | 180 | 1 200,0 | 530 |
| 02.02.2026 10:49:45 | 400 | 1 186,0 | 230 | 1 188,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 450 |
| 02.02.2026 10:49:44 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 450 |
| 02.02.2026 10:49:44 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 450 |
| 02.02.2026 10:49:44 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 195,0 | 80 | 1 196,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:49:21 | 400 | 1 186,0 | 230 | 1 187,0 | 150 | 1 191,0 | 1 195,0 | 80 | 1 196,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:48:25 | 400 | 1 186,0 | 230 | 1 187,0 | 150 | 1 191,0 | 1 195,0 | 80 | 1 196,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:47:33 | 400 | 1 186,0 | 230 | 1 187,0 | 150 | 1 191,0 | 1 195,0 | 80 | 1 196,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:46:06 | 400 | 1 186,0 | 230 | 1 187,0 | 150 | 1 191,0 | 1 195,0 | 80 | 1 196,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:46:06 | 400 | 1 186,0 | 230 | 1 187,0 | 150 | 1 191,0 | 1 195,0 | 80 | 1 196,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:46:03 | 400 | 1 186,0 | 230 | 1 187,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 400 |
| 02.02.2026 10:46:03 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 400 |
| 02.02.2026 10:46:03 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 197,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:45:48 | 400 | 1 186,0 | 230 | 1 189,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 197,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:45:45 | 400 | 1 186,0 | 230 | 1 189,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 400 |
| 02.02.2026 10:45:45 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 400 |
| 02.02.2026 10:45:45 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 400 |
| 02.02.2026 10:45:45 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 130 | 1 199,0 | 180 | 1 200,0 | 480 |
| 02.02.2026 10:45:01 | 400 | 1 186,0 | 230 | 1 188,0 | 150 | 1 191,0 | 1 196,0 | 130 | 1 199,0 | 180 | 1 200,0 | 480 |
| 02.02.2026 10:45:01 | 400 | 1 186,0 | 230 | 1 188,0 | 150 | 1 191,0 | 1 196,0 | 130 | 1 199,0 | 180 | 1 200,0 | 480 |
| 02.02.2026 10:44:59 | 400 | 1 186,0 | 230 | 1 188,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 400 |
| 02.02.2026 10:44:59 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 400 |
| 02.02.2026 10:44:59 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 198,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:44:32 | 400 | 1 186,0 | 230 | 1 190,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 198,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:44:29 | 400 | 1 186,0 | 230 | 1 190,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 400 |
| 02.02.2026 10:44:29 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 199,0 | 100 | 1 200,0 | 400 |
| 02.02.2026 10:44:29 | 370 | 1 185,0 | 320 | 1 186,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 197,0 | 130 | 1 199,0 | 180 |
| 02.02.2026 10:42:19 | 400 | 1 186,0 | 230 | 1 189,0 | 150 | 1 191,0 | 1 196,0 | 50 | 1 197,0 | 130 | 1 199,0 | 180 |