RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 12:57:54 | 330 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 50 | 1 395,0 | 272 | 1 396,0 | 332 |
| 09.09.2026 12:57:54 | 330 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 50 | 1 395,0 | 272 | 1 396,0 | 332 |
| 09.09.2026 12:57:54 | 330 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 50 | 1 395,0 | 272 | 1 396,0 | 332 |
| 09.09.2026 12:56:57 | 330 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 372 |
| 09.09.2026 12:56:57 | 330 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 372 |
| 09.09.2026 12:56:34 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 372 |
| 09.09.2026 12:56:29 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:56:29 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:56:29 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:56:29 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:56:29 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:56:29 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:56:29 | 529 | 1 371,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:56:29 | 210 | 1 378,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:56:29 | 210 | 1 378,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:53:07 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:53:07 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:53:07 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:35:46 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 390,0 | 149 | 1 392,0 | 249 | 1 393,0 | 329 |
| 09.09.2026 12:35:46 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 390,0 | 149 | 1 392,0 | 249 | 1 393,0 | 329 |
| 09.09.2026 12:35:46 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 390,0 | 149 | 1 392,0 | 249 | 1 393,0 | 329 |
| 09.09.2026 12:24:45 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 390,0 | 150 | 1 392,0 | 250 | 1 393,0 | 330 |
| 09.09.2026 12:24:45 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 390,0 | 150 | 1 392,0 | 250 | 1 393,0 | 330 |
| 09.09.2026 12:24:06 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:24:02 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:24:02 | 629 | 1 371,0 | 230 | 1 378,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:24:02 | 629 | 1 371,0 | 230 | 1 378,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:24:01 | 629 | 1 371,0 | 230 | 1 378,0 | 150 | 1 388,0 | 1 392,0 | 180 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 12:23:20 | 310 | 1 378,0 | 230 | 1 384,0 | 150 | 1 388,0 | 1 392,0 | 180 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 12:23:20 | 310 | 1 378,0 | 230 | 1 384,0 | 150 | 1 388,0 | 1 392,0 | 180 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 12:23:15 | 310 | 1 378,0 | 230 | 1 384,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:23:14 | 629 | 1 371,0 | 230 | 1 378,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:23:14 | 629 | 1 371,0 | 230 | 1 378,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:13:14 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:13:14 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:12:33 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:12:30 | 310 | 1 378,0 | 230 | 1 385,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:12:30 | 629 | 1 371,0 | 230 | 1 378,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:12:30 | 629 | 1 371,0 | 230 | 1 378,0 | 150 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:12:30 | 629 | 1 371,0 | 230 | 1 378,0 | 150 | 1 388,0 | 1 392,0 | 180 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 12:11:14 | 310 | 1 378,0 | 230 | 1 384,0 | 150 | 1 388,0 | 1 392,0 | 180 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 12:11:14 | 310 | 1 378,0 | 230 | 1 384,0 | 150 | 1 388,0 | 1 392,0 | 180 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 12:10:49 | 210 | 1 378,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 392,0 | 180 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 12:10:49 | 210 | 1 378,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 392,0 | 180 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 12:10:46 | 210 | 1 378,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:10:46 | 210 | 1 378,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:10:46 | 210 | 1 378,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:10:46 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 394,0 | 150 | 1 395,0 | 292 |
| 09.09.2026 12:10:46 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |
| 09.09.2026 12:10:46 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 230 |