RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 12:35:37 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 53 | 1 361,0 | 637 | 1 363,0 | 687 |
| 09.01.2026 12:35:37 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 53 | 1 361,0 | 637 | 1 363,0 | 687 |
| 09.01.2026 12:35:37 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 53 | 1 361,0 | 637 | 1 363,0 | 687 |
| 09.01.2026 12:34:31 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 68 | 1 361,0 | 652 | 1 363,0 | 702 |
| 09.01.2026 12:34:31 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 68 | 1 361,0 | 652 | 1 363,0 | 702 |
| 09.01.2026 12:34:31 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 68 | 1 361,0 | 652 | 1 363,0 | 702 |
| 09.01.2026 12:33:59 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 114 | 1 361,0 | 698 | 1 363,0 | 748 |
| 09.01.2026 12:33:59 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 114 | 1 361,0 | 698 | 1 363,0 | 748 |
| 09.01.2026 12:33:59 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 114 | 1 361,0 | 698 | 1 363,0 | 748 |
| 09.01.2026 12:32:31 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:32:31 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:32:31 | 630 | 1 355,0 | 60 | 1 356,0 | 50 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:32:31 | 630 | 1 355,0 | 60 | 1 356,0 | 50 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:30:45 | 110 | 1 356,0 | 100 | 1 357,0 | 50 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:30:41 | 110 | 1 356,0 | 100 | 1 357,0 | 50 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:30:41 | 630 | 1 355,0 | 60 | 1 356,0 | 50 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:30:41 | 630 | 1 355,0 | 60 | 1 356,0 | 50 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:30:00 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:30:00 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:30:00 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 116 | 1 361,0 | 700 | 1 363,0 | 750 |
| 09.01.2026 12:27:50 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 120 | 1 361,0 | 704 | 1 363,0 | 754 |
| 09.01.2026 12:27:50 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 120 | 1 361,0 | 704 | 1 363,0 | 754 |
| 09.01.2026 12:27:50 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 120 | 1 361,0 | 704 | 1 363,0 | 754 |
| 09.01.2026 12:22:44 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 200 | 1 361,0 | 784 | 1 363,0 | 834 |
| 09.01.2026 12:22:44 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 200 | 1 361,0 | 784 | 1 363,0 | 834 |
| 09.01.2026 12:22:44 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 200 | 1 361,0 | 784 | 1 363,0 | 834 |
| 09.01.2026 12:21:50 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 300 | 1 361,0 | 884 | 1 363,0 | 934 |
| 09.01.2026 12:20:03 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 300 | 1 361,0 | 884 | 1 363,0 | 934 |
| 09.01.2026 12:20:03 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 300 | 1 361,0 | 884 | 1 363,0 | 934 |
| 09.01.2026 12:20:03 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 300 | 1 361,0 | 884 | 1 363,0 | 934 |
| 09.01.2026 12:17:28 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 500 | 1 361,0 | 1 084 | 1 363,0 | 1 134 |
| 09.01.2026 12:17:28 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 360,0 | 500 | 1 361,0 | 1 084 | 1 363,0 | 1 134 |
| 09.01.2026 12:14:07 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 634 | 1 364,0 | 1 149 |
| 09.01.2026 12:12:55 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 649 |
| 09.01.2026 12:12:55 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 649 |
| 09.01.2026 12:12:50 | 630 | 1 355,0 | 60 | 1 356,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 649 |
| 09.01.2026 12:12:50 | 630 | 1 355,0 | 60 | 1 356,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 649 |
| 09.01.2026 12:12:50 | 630 | 1 355,0 | 60 | 1 356,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 649 |
| 09.01.2026 12:09:16 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 649 |
| 09.01.2026 12:05:41 | 680 | 1 355,0 | 110 | 1 356,0 | 100 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 12:04:28 | 700 | 1 354,0 | 670 | 1 355,0 | 100 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 12:03:42 | 230 | 1 350,0 | 130 | 1 354,0 | 100 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 12:03:42 | 230 | 1 350,0 | 130 | 1 354,0 | 100 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:59:25 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:59:22 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:57:10 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:57:10 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:57:10 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 361,0 | 584 | 1 363,0 | 1 134 | 1 364,0 | 1 549 |
| 09.01.2026 11:57:07 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 360,0 | 150 | 1 361,0 | 734 | 1 363,0 | 1 284 |
| 09.01.2026 11:53:50 | 180 | 1 350,0 | 80 | 1 354,0 | 50 | 1 358,0 | 1 360,0 | 150 | 1 361,0 | 234 | 1 363,0 | 784 |