RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 21:07:23 | 30 | 1 181,0 | 20 | 1 186,0 | 10 | 1 191,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 21:07:19 | 30 | 1 181,0 | 20 | 1 186,0 | 10 | 1 191,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 17:20:07 | 30 | 1 181,0 | 20 | 1 186,0 | 10 | 1 191,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 17:20:07 | 30 | 1 181,0 | 20 | 1 186,0 | 10 | 1 191,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 17:15:26 | 735 | 1 190,0 | 535 | 1 191,0 | 80 | 1 194,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 17:08:26 | 735 | 1 190,0 | 535 | 1 191,0 | 80 | 1 194,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:16:47 | 735 | 1 190,0 | 535 | 1 191,0 | 80 | 1 194,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:16:47 | 735 | 1 190,0 | 535 | 1 191,0 | 80 | 1 194,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:15:43 | 290 | 1 190,0 | 90 | 1 191,0 | 80 | 1 194,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:15:11 | 490 | 1 190,0 | 290 | 1 191,0 | 80 | 1 194,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:15:11 | 490 | 1 190,0 | 290 | 1 191,0 | 80 | 1 194,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:14:58 | 300 | 1 191,0 | 90 | 1 194,0 | 10 | 1 196,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:14:58 | 300 | 1 191,0 | 90 | 1 194,0 | 10 | 1 196,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:13:41 | 100 | 1 194,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:13:41 | 100 | 1 194,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 202,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:13:39 | 100 | 1 194,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:13:39 | 230 | 1 191,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:13:39 | 230 | 1 191,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:13:38 | 230 | 1 191,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 203,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:13:30 | 100 | 1 195,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 203,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:13:30 | 100 | 1 195,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 203,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:13:28 | 100 | 1 195,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:13:28 | 230 | 1 191,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:13:28 | 230 | 1 191,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:13:27 | 230 | 1 191,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 204,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:13:26 | 310 | 1 191,0 | 100 | 1 196,0 | 10 | 1 200,0 | 1 204,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:13:26 | 310 | 1 191,0 | 100 | 1 196,0 | 10 | 1 200,0 | 1 204,0 | 80 | 1 206,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:13:24 | 310 | 1 191,0 | 100 | 1 196,0 | 10 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:13:24 | 230 | 1 191,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:13:24 | 230 | 1 191,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:13:23 | 230 | 1 191,0 | 20 | 1 196,0 | 10 | 1 200,0 | 1 206,0 | 198 | 1 208,0 | 208 | 1 210,0 | 298 |
| 22.06.2026 16:12:47 | 100 | 1 196,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 206,0 | 198 | 1 208,0 | 208 | 1 210,0 | 298 |
| 22.06.2026 16:12:47 | 100 | 1 196,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 206,0 | 198 | 1 208,0 | 208 | 1 210,0 | 298 |
| 22.06.2026 16:11:58 | 100 | 1 196,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 206,0 | 198 | 1 208,0 | 208 | 1 210,0 | 298 |
| 22.06.2026 16:11:58 | 100 | 1 196,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 206,0 | 198 | 1 208,0 | 208 | 1 210,0 | 298 |
| 22.06.2026 16:10:07 | 1 045 | 1 196,0 | 1 035 | 1 198,0 | 955 | 1 200,0 | 1 206,0 | 198 | 1 208,0 | 208 | 1 210,0 | 298 |
| 22.06.2026 16:10:07 | 1 045 | 1 196,0 | 1 035 | 1 198,0 | 955 | 1 200,0 | 1 206,0 | 198 | 1 208,0 | 208 | 1 210,0 | 298 |
| 22.06.2026 16:10:04 | 1 045 | 1 196,0 | 1 035 | 1 198,0 | 955 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:10:03 | 975 | 1 191,0 | 965 | 1 196,0 | 955 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:10:03 | 975 | 1 191,0 | 965 | 1 196,0 | 955 | 1 200,0 | 1 206,0 | 118 | 1 207,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:09:38 | 1 045 | 1 196,0 | 1 035 | 1 199,0 | 955 | 1 200,0 | 1 206,0 | 118 | 1 207,0 | 198 | 1 208,0 | 208 |
| 22.06.2026 16:09:34 | 1 045 | 1 196,0 | 1 035 | 1 199,0 | 955 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:09:34 | 975 | 1 191,0 | 965 | 1 196,0 | 955 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:09:34 | 975 | 1 191,0 | 965 | 1 196,0 | 955 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:09:34 | 975 | 1 191,0 | 965 | 1 196,0 | 955 | 1 200,0 | 1 206,0 | 198 | 1 208,0 | 208 | 1 210,0 | 298 |
| 22.06.2026 16:05:50 | 1 045 | 1 196,0 | 1 035 | 1 198,0 | 955 | 1 200,0 | 1 206,0 | 198 | 1 208,0 | 208 | 1 210,0 | 298 |
| 22.06.2026 16:05:50 | 1 045 | 1 196,0 | 1 035 | 1 198,0 | 955 | 1 200,0 | 1 206,0 | 198 | 1 208,0 | 208 | 1 210,0 | 298 |
| 22.06.2026 16:05:46 | 1 045 | 1 196,0 | 1 035 | 1 198,0 | 955 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:05:46 | 975 | 1 191,0 | 965 | 1 196,0 | 955 | 1 200,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 218 |
| 22.06.2026 16:05:46 | 975 | 1 191,0 | 965 | 1 196,0 | 955 | 1 200,0 | 1 206,0 | 118 | 1 207,0 | 198 | 1 208,0 | 208 |