RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 17:15:27 | 38 | 1 274,0 | 18 | 1 275,0 | 8 | 1 277,0 | 1 280,0 | 69 | 1 283,0 | 119 | 1 284,0 | 199 |
| 02.06.2026 17:08:26 | 38 | 1 274,0 | 18 | 1 275,0 | 8 | 1 277,0 | 1 280,0 | 69 | 1 283,0 | 119 | 1 284,0 | 199 |
| 02.06.2026 17:00:04 | 38 | 1 274,0 | 18 | 1 275,0 | 8 | 1 277,0 | 1 280,0 | 69 | 1 283,0 | 119 | 1 284,0 | 199 |
| 02.06.2026 17:00:04 | 38 | 1 274,0 | 18 | 1 275,0 | 8 | 1 277,0 | 1 280,0 | 69 | 1 283,0 | 119 | 1 284,0 | 199 |
| 02.06.2026 16:58:28 | 542 | 1 275,0 | 88 | 1 276,0 | 8 | 1 277,0 | 1 280,0 | 69 | 1 283,0 | 119 | 1 284,0 | 199 |
| 02.06.2026 16:58:28 | 542 | 1 275,0 | 88 | 1 276,0 | 8 | 1 277,0 | 1 280,0 | 69 | 1 283,0 | 119 | 1 284,0 | 199 |
| 02.06.2026 16:58:28 | 542 | 1 275,0 | 88 | 1 276,0 | 8 | 1 277,0 | 1 280,0 | 69 | 1 283,0 | 119 | 1 284,0 | 199 |
| 02.06.2026 16:58:00 | 542 | 1 275,0 | 88 | 1 276,0 | 8 | 1 277,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:58:00 | 542 | 1 275,0 | 88 | 1 276,0 | 8 | 1 277,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:58:00 | 98 | 1 275,0 | 88 | 1 276,0 | 8 | 1 277,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:58:00 | 98 | 1 275,0 | 88 | 1 276,0 | 8 | 1 277,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:54:15 | 110 | 1 274,0 | 90 | 1 275,0 | 80 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:53:06 | 544 | 1 271,0 | 100 | 1 274,0 | 80 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:53:06 | 544 | 1 271,0 | 100 | 1 274,0 | 80 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:53:06 | 604 | 1 270,0 | 544 | 1 274,0 | 524 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:53:06 | 604 | 1 270,0 | 544 | 1 274,0 | 524 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:53:06 | 604 | 1 270,0 | 544 | 1 274,0 | 524 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:51:02 | 704 | 1 270,0 | 644 | 1 274,0 | 624 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:51:02 | 704 | 1 270,0 | 644 | 1 274,0 | 624 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:51:02 | 704 | 1 270,0 | 644 | 1 274,0 | 624 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:36:35 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:36:35 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:36:35 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 77 | 1 283,0 | 127 | 1 284,0 | 207 |
| 02.06.2026 16:35:40 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 127 | 1 283,0 | 177 | 1 284,0 | 257 |
| 02.06.2026 16:35:40 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 127 | 1 283,0 | 177 | 1 284,0 | 257 |
| 02.06.2026 16:35:40 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 127 | 1 283,0 | 177 | 1 284,0 | 257 |
| 02.06.2026 16:31:21 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 284,0 | 280 |
| 02.06.2026 16:31:21 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 284,0 | 280 |
| 02.06.2026 16:31:21 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 150 | 1 283,0 | 200 | 1 284,0 | 280 |
| 02.06.2026 16:25:31 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 200 | 1 283,0 | 250 | 1 284,0 | 330 |
| 02.06.2026 16:25:31 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 280,0 | 200 | 1 283,0 | 250 | 1 284,0 | 330 |
| 02.06.2026 16:25:31 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 130 | 1 287,0 | 193 |
| 02.06.2026 16:25:31 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 130 | 1 287,0 | 193 |
| 02.06.2026 16:25:31 | 705 | 1 270,0 | 645 | 1 274,0 | 625 | 1 276,0 | 1 283,0 | 50 | 1 284,0 | 130 | 1 287,0 | 193 |
| 02.06.2026 16:24:29 | 745 | 1 274,0 | 725 | 1 276,0 | 100 | 1 280,0 | 1 283,0 | 50 | 1 284,0 | 130 | 1 287,0 | 193 |
| 02.06.2026 16:24:29 | 745 | 1 274,0 | 725 | 1 276,0 | 100 | 1 280,0 | 1 283,0 | 50 | 1 284,0 | 130 | 1 287,0 | 193 |
| 02.06.2026 16:23:40 | 745 | 1 274,0 | 725 | 1 276,0 | 100 | 1 280,0 | 1 284,0 | 80 | 1 287,0 | 143 | 1 288,0 | 207 |
| 02.06.2026 16:23:40 | 745 | 1 274,0 | 725 | 1 276,0 | 100 | 1 280,0 | 1 284,0 | 80 | 1 287,0 | 143 | 1 288,0 | 207 |
| 02.06.2026 16:23:37 | 745 | 1 274,0 | 725 | 1 276,0 | 100 | 1 280,0 | 1 287,0 | 63 | 1 288,0 | 127 | 1 289,0 | 177 |
| 02.06.2026 16:23:37 | 665 | 1 274,0 | 645 | 1 276,0 | 100 | 1 280,0 | 1 287,0 | 63 | 1 288,0 | 127 | 1 289,0 | 177 |
| 02.06.2026 16:23:37 | 665 | 1 274,0 | 645 | 1 276,0 | 100 | 1 280,0 | 1 287,0 | 63 | 1 288,0 | 127 | 1 289,0 | 177 |
| 02.06.2026 16:23:37 | 665 | 1 274,0 | 645 | 1 276,0 | 100 | 1 280,0 | 1 283,0 | 10 | 1 287,0 | 73 | 1 288,0 | 137 |
| 02.06.2026 16:23:31 | 725 | 1 275,0 | 645 | 1 276,0 | 100 | 1 280,0 | 1 283,0 | 10 | 1 287,0 | 73 | 1 288,0 | 137 |
| 02.06.2026 16:23:31 | 725 | 1 275,0 | 645 | 1 276,0 | 100 | 1 280,0 | 1 283,0 | 10 | 1 287,0 | 73 | 1 288,0 | 137 |
| 02.06.2026 16:23:31 | 725 | 1 275,0 | 645 | 1 276,0 | 100 | 1 280,0 | 1 287,0 | 63 | 1 288,0 | 127 | 1 289,0 | 177 |
| 02.06.2026 16:23:31 | 725 | 1 275,0 | 645 | 1 276,0 | 100 | 1 280,0 | 1 287,0 | 63 | 1 288,0 | 127 | 1 289,0 | 177 |
| 02.06.2026 16:23:31 | 725 | 1 275,0 | 645 | 1 276,0 | 100 | 1 280,0 | 1 287,0 | 63 | 1 288,0 | 127 | 1 289,0 | 177 |
| 02.06.2026 16:23:21 | 715 | 1 276,0 | 170 | 1 280,0 | 70 | 1 283,0 | 1 287,0 | 63 | 1 288,0 | 127 | 1 289,0 | 177 |
| 02.06.2026 16:23:21 | 715 | 1 276,0 | 170 | 1 280,0 | 70 | 1 283,0 | 1 287,0 | 63 | 1 288,0 | 127 | 1 289,0 | 177 |
| 02.06.2026 16:23:21 | 725 | 1 275,0 | 645 | 1 276,0 | 100 | 1 280,0 | 1 287,0 | 63 | 1 288,0 | 127 | 1 289,0 | 177 |