RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 11:24:18 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:23:40 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 169,0 | 85 | 1 170,0 | 275 |
| 26.02.2026 11:21:00 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:21:00 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:20:58 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:20:58 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:20:58 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:20:58 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 169,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:20:58 | 490 | 1 160,0 | 280 | 1 161,0 | 200 | 1 162,0 | 1 169,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:20:58 | 490 | 1 160,0 | 280 | 1 161,0 | 200 | 1 162,0 | 1 169,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:20:55 | 490 | 1 160,0 | 280 | 1 161,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:20:55 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:20:55 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:20:55 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:17:59 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:17:59 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 168,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:17:56 | 570 | 1 155,0 | 490 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:17:56 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:17:56 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:17:56 | 490 | 1 155,0 | 410 | 1 160,0 | 200 | 1 162,0 | 1 169,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:17:23 | 490 | 1 160,0 | 280 | 1 161,0 | 200 | 1 162,0 | 1 169,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:17:23 | 490 | 1 160,0 | 280 | 1 161,0 | 200 | 1 162,0 | 1 169,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:12:40 | 370 | 1 155,0 | 290 | 1 160,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:12:40 | 370 | 1 155,0 | 290 | 1 160,0 | 80 | 1 161,0 | 1 169,0 | 80 | 1 170,0 | 270 | 1 171,0 | 361 |
| 26.02.2026 11:12:37 | 370 | 1 155,0 | 290 | 1 160,0 | 80 | 1 161,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:12:37 | 370 | 1 155,0 | 290 | 1 160,0 | 80 | 1 161,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:12:37 | 340 | 1 150,0 | 290 | 1 155,0 | 210 | 1 160,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:12:37 | 340 | 1 150,0 | 290 | 1 155,0 | 210 | 1 160,0 | 1 170,0 | 190 | 1 171,0 | 361 | 1 172,0 | 711 |
| 26.02.2026 11:12:37 | 340 | 1 150,0 | 290 | 1 155,0 | 210 | 1 160,0 | 1 170,0 | 190 | 1 171,0 | 361 | 1 172,0 | 711 |
| 26.02.2026 11:12:37 | 363 | 1 155,0 | 283 | 1 160,0 | 73 | 1 163,0 | 1 170,0 | 190 | 1 171,0 | 361 | 1 172,0 | 711 |
| 26.02.2026 11:12:34 | 363 | 1 155,0 | 283 | 1 160,0 | 73 | 1 163,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:12:34 | 363 | 1 155,0 | 283 | 1 160,0 | 73 | 1 163,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:12:34 | 340 | 1 150,0 | 290 | 1 155,0 | 210 | 1 160,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:12:34 | 340 | 1 150,0 | 290 | 1 155,0 | 210 | 1 160,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:12:34 | 370 | 1 155,0 | 290 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:59 | 370 | 1 155,0 | 290 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:59 | 370 | 1 155,0 | 290 | 1 160,0 | 80 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:55 | 470 | 1 155,0 | 390 | 1 160,0 | 180 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:55 | 470 | 1 155,0 | 390 | 1 160,0 | 180 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:55 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:55 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:53 | 463 | 1 155,0 | 383 | 1 160,0 | 173 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:50 | 463 | 1 155,0 | 383 | 1 160,0 | 173 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:50 | 463 | 1 155,0 | 383 | 1 160,0 | 173 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:50 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:50 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:11:50 | 390 | 1 155,0 | 310 | 1 160,0 | 100 | 1 165,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:08:28 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 166,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:08:28 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 166,0 | 1 170,0 | 190 | 1 171,0 | 281 | 1 172,0 | 631 |
| 26.02.2026 11:06:29 | 390 | 1 160,0 | 180 | 1 165,0 | 80 | 1 166,0 | 1 170,0 | 140 | 1 171,0 | 231 | 1 172,0 | 581 |