RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 17:15:29 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 375,0 | 732 |
| 21.08.2026 17:08:29 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 375,0 | 732 |
| 21.08.2026 16:57:42 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 375,0 | 732 |
| 21.08.2026 16:57:15 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:57:15 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:57:15 | 118 | 1 352,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:57:15 | 118 | 1 352,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:57:09 | 140 | 1 356,0 | 132 | 1 364,0 | 30 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:57:09 | 140 | 1 356,0 | 132 | 1 364,0 | 30 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:57:09 | 140 | 1 356,0 | 132 | 1 364,0 | 30 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:56:13 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:49:57 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:32:22 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:32:22 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:32:16 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:32:16 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:32:16 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:30:01 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:30:01 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:29:56 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:29:56 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:29:56 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:19:49 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:19:45 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:19:45 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 368,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:19:40 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:19:40 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 369,0 | 80 | 1 371,0 | 240 | 1 374,0 | 250 |
| 21.08.2026 16:19:40 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 371,0 | 160 | 1 374,0 | 170 | 1 375,0 | 662 |
| 21.08.2026 16:19:40 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 371,0 | 160 | 1 374,0 | 170 | 1 375,0 | 662 |
| 21.08.2026 16:19:40 | 190 | 1 355,0 | 110 | 1 356,0 | 102 | 1 364,0 | 1 371,0 | 160 | 1 374,0 | 170 | 1 375,0 | 662 |
| 21.08.2026 16:17:18 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 371,0 | 160 | 1 374,0 | 170 | 1 375,0 | 662 |
| 21.08.2026 16:17:18 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 371,0 | 160 | 1 374,0 | 170 | 1 375,0 | 662 |
| 21.08.2026 16:16:16 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 374,0 | 10 | 1 375,0 | 502 | 1 376,0 | 562 |
| 21.08.2026 16:16:16 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 374,0 | 10 | 1 375,0 | 502 | 1 376,0 | 562 |
| 21.08.2026 16:16:16 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 374,0 | 10 | 1 375,0 | 502 | 1 376,0 | 562 |
| 21.08.2026 16:16:16 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 373,0 | 100 | 1 374,0 | 110 | 1 375,0 | 602 |
| 21.08.2026 16:16:16 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 373,0 | 100 | 1 374,0 | 110 | 1 375,0 | 602 |
| 21.08.2026 16:16:16 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 373,0 | 100 | 1 374,0 | 110 | 1 375,0 | 602 |
| 21.08.2026 16:14:50 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:14:50 | 190 | 1 356,0 | 182 | 1 364,0 | 80 | 1 369,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:10:01 | 380 | 1 364,0 | 278 | 1 369,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:10:01 | 308 | 1 356,0 | 300 | 1 364,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:10:01 | 308 | 1 356,0 | 300 | 1 364,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:09:28 | 380 | 1 364,0 | 278 | 1 368,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:09:25 | 380 | 1 364,0 | 278 | 1 368,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:09:25 | 308 | 1 356,0 | 300 | 1 364,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:09:25 | 308 | 1 356,0 | 300 | 1 364,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:00:20 | 380 | 1 364,0 | 278 | 1 367,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:00:16 | 380 | 1 364,0 | 278 | 1 367,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 16:00:16 | 308 | 1 356,0 | 300 | 1 364,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |