RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 12:40:10 | 1 130 | 1 341,0 | 780 | 1 342,0 | 80 | 1 356,0 | 1 360,0 | 200 | 1 364,0 | 330 | 1 365,0 | 605 |
| 07.08.2026 12:40:10 | 1 130 | 1 341,0 | 780 | 1 342,0 | 80 | 1 356,0 | 1 360,0 | 200 | 1 364,0 | 330 | 1 365,0 | 605 |
| 07.08.2026 12:38:49 | 1 130 | 1 341,0 | 780 | 1 342,0 | 80 | 1 356,0 | 1 360,0 | 150 | 1 364,0 | 280 | 1 365,0 | 555 |
| 07.08.2026 12:38:45 | 1 130 | 1 341,0 | 780 | 1 342,0 | 80 | 1 356,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:38:45 | 1 130 | 1 341,0 | 780 | 1 342,0 | 80 | 1 356,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:38:45 | 1 100 | 1 340,0 | 1 050 | 1 341,0 | 700 | 1 342,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:38:45 | 1 100 | 1 340,0 | 1 050 | 1 341,0 | 700 | 1 342,0 | 1 360,0 | 150 | 1 363,0 | 230 | 1 364,0 | 280 |
| 07.08.2026 12:38:45 | 1 100 | 1 340,0 | 1 050 | 1 341,0 | 700 | 1 342,0 | 1 360,0 | 150 | 1 363,0 | 230 | 1 364,0 | 280 |
| 07.08.2026 12:36:53 | 1 130 | 1 341,0 | 780 | 1 342,0 | 80 | 1 355,0 | 1 360,0 | 150 | 1 363,0 | 230 | 1 364,0 | 280 |
| 07.08.2026 12:33:24 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 355,0 | 1 360,0 | 150 | 1 363,0 | 230 | 1 364,0 | 280 |
| 07.08.2026 12:33:21 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 355,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:33:21 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 355,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:33:21 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:33:21 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 360,0 | 150 | 1 364,0 | 280 | 1 365,0 | 555 |
| 07.08.2026 12:33:21 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 360,0 | 150 | 1 364,0 | 280 | 1 365,0 | 555 |
| 07.08.2026 12:33:21 | 430 | 1 340,0 | 380 | 1 341,0 | 30 | 1 356,0 | 1 360,0 | 150 | 1 364,0 | 280 | 1 365,0 | 555 |
| 07.08.2026 12:33:16 | 430 | 1 340,0 | 380 | 1 341,0 | 30 | 1 356,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:33:16 | 430 | 1 340,0 | 380 | 1 341,0 | 30 | 1 356,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:33:16 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:33:16 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:33:16 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 360,0 | 150 | 1 364,0 | 200 | 1 365,0 | 475 |
| 07.08.2026 12:33:16 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:33:16 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 362,0 | 280 |
| 07.08.2026 12:33:16 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 362,0 | 280 |
| 07.08.2026 12:33:04 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 354,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 362,0 | 280 |
| 07.08.2026 12:33:01 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 354,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:33:01 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 354,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:33:01 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:33:01 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 361,0 | 280 |
| 07.08.2026 12:33:01 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 361,0 | 280 |
| 07.08.2026 12:33:00 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 353,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 361,0 | 280 |
| 07.08.2026 12:32:57 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 353,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:32:57 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 353,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:32:57 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:32:57 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 359,0 | 130 | 1 360,0 | 280 |
| 07.08.2026 12:32:57 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 359,0 | 130 | 1 360,0 | 280 |
| 07.08.2026 12:31:00 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 351,0 | 1 355,0 | 50 | 1 359,0 | 130 | 1 360,0 | 280 |
| 07.08.2026 12:30:57 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 351,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:30:57 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 351,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:30:57 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:30:57 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:30:57 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 350,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:29:08 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 350,0 | 1 355,0 | 50 | 1 358,0 | 130 | 1 360,0 | 280 |
| 07.08.2026 12:29:08 | 480 | 1 340,0 | 430 | 1 341,0 | 80 | 1 350,0 | 1 355,0 | 50 | 1 358,0 | 130 | 1 360,0 | 280 |
| 07.08.2026 12:29:08 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 358,0 | 130 | 1 360,0 | 280 |
| 07.08.2026 12:29:08 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 358,0 | 130 | 1 360,0 | 280 |
| 07.08.2026 12:29:04 | 433 | 1 340,0 | 383 | 1 341,0 | 33 | 1 350,0 | 1 355,0 | 50 | 1 358,0 | 130 | 1 360,0 | 280 |
| 07.08.2026 12:29:00 | 433 | 1 340,0 | 383 | 1 341,0 | 33 | 1 350,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:29:00 | 433 | 1 340,0 | 383 | 1 341,0 | 33 | 1 350,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |
| 07.08.2026 12:29:00 | 480 | 1 338,0 | 400 | 1 340,0 | 350 | 1 341,0 | 1 355,0 | 50 | 1 360,0 | 200 | 1 364,0 | 250 |