RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 17:15:29 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 368,0 | 160 | 1 369,0 | 240 | 1 370,0 | 519 |
| 02.09.2026 17:08:30 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 368,0 | 160 | 1 369,0 | 240 | 1 370,0 | 519 |
| 02.09.2026 16:34:09 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 368,0 | 160 | 1 369,0 | 240 | 1 370,0 | 519 |
| 02.09.2026 16:34:09 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 368,0 | 160 | 1 369,0 | 240 | 1 370,0 | 519 |
| 02.09.2026 16:19:07 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 359 | 1 372,0 | 559 |
| 02.09.2026 15:59:38 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 359 | 1 372,0 | 559 |
| 02.09.2026 15:59:35 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:59:35 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:59:35 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:59:35 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 160 | 1 370,0 | 359 | 1 372,0 | 559 |
| 02.09.2026 15:58:50 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 160 | 1 370,0 | 359 | 1 372,0 | 559 |
| 02.09.2026 15:58:50 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 160 | 1 370,0 | 359 | 1 372,0 | 559 |
| 02.09.2026 15:58:47 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:58:47 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:58:47 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 371,0 | 359 |
| 02.09.2026 15:56:23 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 371,0 | 359 |
| 02.09.2026 15:56:20 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:56:20 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:56:20 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 559 |
| 02.09.2026 15:54:03 | 156 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 559 |
| 02.09.2026 15:53:59 | 156 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:53:59 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:53:59 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 371,0 | 359 |
| 02.09.2026 15:53:47 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 371,0 | 359 |
| 02.09.2026 15:53:43 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:53:43 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:53:43 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 559 |
| 02.09.2026 15:53:15 | 156 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 559 |
| 02.09.2026 15:53:12 | 156 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:53:12 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:53:12 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:43 | 156 | 1 364,0 | 108 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:39 | 156 | 1 364,0 | 108 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:39 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:39 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 559 |
| 02.09.2026 15:52:39 | 156 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 559 |
| 02.09.2026 15:52:35 | 156 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:35 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:35 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:04 | 156 | 1 364,0 | 108 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:01 | 156 | 1 364,0 | 108 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:01 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:01 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:52:01 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:51:23 | 156 | 1 364,0 | 108 | 1 365,0 | 98 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:51:19 | 156 | 1 364,0 | 108 | 1 365,0 | 98 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:51:19 | 156 | 1 364,0 | 108 | 1 365,0 | 98 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:51:19 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:51:19 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |
| 02.09.2026 15:51:19 | 76 | 1 364,0 | 28 | 1 365,0 | 18 | 1 366,0 | 1 369,0 | 80 | 1 370,0 | 279 | 1 372,0 | 479 |