RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 17:15:27 | 317 | 1 288,0 | 217 | 1 289,0 | 100 | 1 290,0 | 1 293,0 | 15 | 1 296,0 | 65 | 1 297,0 | 145 |
| 05.06.2026 17:08:27 | 317 | 1 288,0 | 217 | 1 289,0 | 100 | 1 290,0 | 1 293,0 | 15 | 1 296,0 | 65 | 1 297,0 | 145 |
| 05.06.2026 16:59:59 | 317 | 1 288,0 | 217 | 1 289,0 | 100 | 1 290,0 | 1 293,0 | 15 | 1 296,0 | 65 | 1 297,0 | 145 |
| 05.06.2026 16:59:59 | 317 | 1 288,0 | 217 | 1 289,0 | 100 | 1 290,0 | 1 293,0 | 15 | 1 296,0 | 65 | 1 297,0 | 145 |
| 05.06.2026 16:59:59 | 317 | 1 288,0 | 217 | 1 289,0 | 100 | 1 290,0 | 1 293,0 | 15 | 1 296,0 | 65 | 1 297,0 | 145 |
| 05.06.2026 16:59:26 | 317 | 1 288,0 | 217 | 1 289,0 | 100 | 1 290,0 | 1 293,0 | 165 | 1 296,0 | 215 | 1 297,0 | 295 |
| 05.06.2026 16:59:26 | 317 | 1 288,0 | 217 | 1 289,0 | 100 | 1 290,0 | 1 293,0 | 165 | 1 296,0 | 215 | 1 297,0 | 295 |
| 05.06.2026 16:59:17 | 467 | 1 289,0 | 350 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 165 | 1 296,0 | 215 | 1 297,0 | 295 |
| 05.06.2026 16:58:38 | 467 | 1 289,0 | 350 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 165 | 1 297,0 | 245 | 1 300,0 | 1 245 |
| 05.06.2026 16:58:38 | 467 | 1 289,0 | 350 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 165 | 1 297,0 | 245 | 1 300,0 | 1 245 |
| 05.06.2026 16:58:38 | 467 | 1 289,0 | 350 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 165 | 1 297,0 | 245 | 1 300,0 | 1 245 |
| 05.06.2026 16:58:08 | 467 | 1 289,0 | 350 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 195 | 1 297,0 | 275 | 1 300,0 | 1 275 |
| 05.06.2026 16:58:08 | 467 | 1 289,0 | 350 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 195 | 1 297,0 | 275 | 1 300,0 | 1 275 |
| 05.06.2026 16:58:08 | 467 | 1 289,0 | 350 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 195 | 1 297,0 | 275 | 1 300,0 | 1 275 |
| 05.06.2026 16:57:11 | 467 | 1 289,0 | 350 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 245 | 1 297,0 | 325 | 1 300,0 | 1 325 |
| 05.06.2026 16:56:55 | 507 | 1 289,0 | 390 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 245 | 1 297,0 | 325 | 1 300,0 | 1 325 |
| 05.06.2026 16:56:55 | 507 | 1 289,0 | 390 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 245 | 1 297,0 | 325 | 1 300,0 | 1 325 |
| 05.06.2026 16:56:55 | 507 | 1 289,0 | 390 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 245 | 1 297,0 | 325 | 1 300,0 | 1 325 |
| 05.06.2026 16:56:46 | 507 | 1 289,0 | 390 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:56:46 | 507 | 1 289,0 | 390 | 1 290,0 | 250 | 1 292,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:49:36 | 357 | 1 288,0 | 257 | 1 289,0 | 140 | 1 290,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:48:31 | 307 | 1 287,0 | 257 | 1 289,0 | 140 | 1 290,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:48:31 | 307 | 1 287,0 | 257 | 1 289,0 | 140 | 1 290,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:48:31 | 307 | 1 287,0 | 257 | 1 289,0 | 140 | 1 290,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:48:11 | 317 | 1 287,0 | 267 | 1 289,0 | 150 | 1 290,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:48:11 | 317 | 1 287,0 | 267 | 1 289,0 | 150 | 1 290,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:47:09 | 217 | 1 287,0 | 167 | 1 289,0 | 50 | 1 290,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:47:09 | 217 | 1 287,0 | 167 | 1 289,0 | 50 | 1 290,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:46:57 | 417 | 1 286,0 | 167 | 1 287,0 | 117 | 1 289,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:46:57 | 417 | 1 286,0 | 167 | 1 287,0 | 117 | 1 289,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:46:57 | 417 | 1 286,0 | 167 | 1 287,0 | 117 | 1 289,0 | 1 293,0 | 253 | 1 297,0 | 333 | 1 300,0 | 1 333 |
| 05.06.2026 16:42:50 | 417 | 1 286,0 | 167 | 1 287,0 | 117 | 1 289,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:42:50 | 417 | 1 286,0 | 167 | 1 287,0 | 117 | 1 289,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:42:23 | 417 | 1 286,0 | 167 | 1 287,0 | 117 | 1 289,0 | 1 290,0 | 100 | 1 293,0 | 367 | 1 297,0 | 447 |
| 05.06.2026 16:42:23 | 417 | 1 286,0 | 167 | 1 287,0 | 117 | 1 289,0 | 1 290,0 | 100 | 1 293,0 | 367 | 1 297,0 | 447 |
| 05.06.2026 16:41:45 | 417 | 1 286,0 | 167 | 1 287,0 | 117 | 1 289,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:41:45 | 417 | 1 286,0 | 167 | 1 287,0 | 117 | 1 289,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:41:45 | 417 | 1 286,0 | 167 | 1 287,0 | 117 | 1 289,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:41:45 | 445 | 1 286,0 | 195 | 1 287,0 | 145 | 1 289,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:41:45 | 445 | 1 286,0 | 195 | 1 287,0 | 145 | 1 289,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:41:45 | 445 | 1 286,0 | 195 | 1 287,0 | 145 | 1 289,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:38:22 | 267 | 1 287,0 | 217 | 1 289,0 | 72 | 1 290,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:38:22 | 267 | 1 287,0 | 217 | 1 289,0 | 72 | 1 290,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:37:21 | 253 | 1 287,0 | 203 | 1 289,0 | 58 | 1 290,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:37:21 | 253 | 1 287,0 | 203 | 1 289,0 | 58 | 1 290,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:34:40 | 203 | 1 287,0 | 153 | 1 289,0 | 8 | 1 290,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:34:40 | 203 | 1 287,0 | 153 | 1 289,0 | 8 | 1 290,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:34:40 | 203 | 1 287,0 | 153 | 1 289,0 | 8 | 1 290,0 | 1 293,0 | 267 | 1 297,0 | 347 | 1 300,0 | 1 347 |
| 05.06.2026 16:33:39 | 203 | 1 287,0 | 153 | 1 289,0 | 8 | 1 290,0 | 1 293,0 | 275 | 1 297,0 | 355 | 1 300,0 | 1 355 |
| 05.06.2026 16:33:39 | 203 | 1 287,0 | 153 | 1 289,0 | 8 | 1 290,0 | 1 293,0 | 275 | 1 297,0 | 355 | 1 300,0 | 1 355 |