RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:50:49 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:50:49 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:50:47 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:50:47 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:50:47 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:50:47 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 191,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:49:47 | 185 | 1 178,0 | 130 | 1 183,0 | 50 | 1 189,0 | 1 191,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:49:47 | 185 | 1 178,0 | 130 | 1 183,0 | 50 | 1 189,0 | 1 191,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:49:44 | 185 | 1 178,0 | 130 | 1 183,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:49:44 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:49:44 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:49:44 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:48:21 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:48:21 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:48:18 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:48:18 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:48:18 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:48:18 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 191,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:48:12 | 185 | 1 178,0 | 130 | 1 183,0 | 50 | 1 189,0 | 1 191,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:48:12 | 185 | 1 178,0 | 130 | 1 183,0 | 50 | 1 189,0 | 1 191,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:48:09 | 185 | 1 178,0 | 130 | 1 183,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:48:09 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:48:09 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:48:09 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:46:36 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:46:36 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:46:33 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:46:33 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:46:33 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:46:33 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 191,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:46:16 | 185 | 1 178,0 | 130 | 1 183,0 | 50 | 1 189,0 | 1 191,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:46:16 | 185 | 1 178,0 | 130 | 1 183,0 | 50 | 1 189,0 | 1 191,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:46:13 | 185 | 1 178,0 | 130 | 1 183,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:46:13 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:46:13 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:46:13 | 185 | 1 177,0 | 105 | 1 178,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:46:08 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:42:47 | 235 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:42:47 | 235 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 190,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:42:44 | 235 | 1 178,0 | 130 | 1 182,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:42:44 | 235 | 1 177,0 | 155 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:42:44 | 235 | 1 177,0 | 155 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:42:44 | 235 | 1 177,0 | 155 | 1 178,0 | 50 | 1 189,0 | 1 192,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:40:52 | 235 | 1 178,0 | 130 | 1 184,0 | 50 | 1 189,0 | 1 192,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:40:52 | 235 | 1 178,0 | 130 | 1 184,0 | 50 | 1 189,0 | 1 192,0 | 80 | 1 193,0 | 116 | 1 198,0 | 176 |
| 21.04.2026 09:40:49 | 235 | 1 178,0 | 130 | 1 184,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:40:49 | 235 | 1 177,0 | 155 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:40:49 | 235 | 1 177,0 | 155 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 36 | 1 198,0 | 96 | 1 199,0 | 146 |
| 21.04.2026 09:40:49 | 235 | 1 177,0 | 155 | 1 178,0 | 50 | 1 189,0 | 1 193,0 | 116 | 1 198,0 | 176 | 1 199,0 | 226 |
| 21.04.2026 09:40:34 | 235 | 1 178,0 | 130 | 1 185,0 | 50 | 1 189,0 | 1 193,0 | 116 | 1 198,0 | 176 | 1 199,0 | 226 |