RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 09:39:21 | 155 | 1 356,0 | 130 | 1 358,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 132 | 1 368,0 | 272 |
| 30.10.2026 09:39:19 | 155 | 1 356,0 | 130 | 1 358,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:39:19 | 83 | 1 351,0 | 75 | 1 356,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:39:19 | 83 | 1 351,0 | 75 | 1 356,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 367,0 | 132 |
| 30.10.2026 09:39:19 | 83 | 1 351,0 | 75 | 1 356,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 367,0 | 132 |
| 30.10.2026 09:39:06 | 163 | 1 351,0 | 155 | 1 356,0 | 130 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 367,0 | 132 |
| 30.10.2026 09:39:04 | 163 | 1 351,0 | 155 | 1 356,0 | 130 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:39:04 | 163 | 1 351,0 | 155 | 1 356,0 | 130 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:39:03 | 83 | 1 351,0 | 75 | 1 356,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:39:03 | 83 | 1 351,0 | 75 | 1 356,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 132 | 1 368,0 | 272 |
| 30.10.2026 09:39:01 | 155 | 1 356,0 | 130 | 1 358,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 132 | 1 368,0 | 272 |
| 30.10.2026 09:38:59 | 155 | 1 356,0 | 130 | 1 358,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:38:58 | 83 | 1 351,0 | 75 | 1 356,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:38:58 | 83 | 1 351,0 | 75 | 1 356,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 367,0 | 132 |
| 30.10.2026 09:38:58 | 83 | 1 351,0 | 75 | 1 356,0 | 50 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 367,0 | 132 |
| 30.10.2026 09:37:41 | 163 | 1 351,0 | 155 | 1 356,0 | 130 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 367,0 | 132 |
| 30.10.2026 09:36:54 | 247 | 1 350,0 | 138 | 1 351,0 | 130 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 367,0 | 132 |
| 30.10.2026 09:36:54 | 247 | 1 350,0 | 138 | 1 351,0 | 130 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 367,0 | 132 |
| 30.10.2026 09:33:40 | 272 | 1 350,0 | 163 | 1 351,0 | 155 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 367,0 | 132 |
| 30.10.2026 09:33:40 | 272 | 1 350,0 | 163 | 1 351,0 | 155 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:33:40 | 272 | 1 350,0 | 163 | 1 351,0 | 155 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:33:40 | 192 | 1 350,0 | 83 | 1 351,0 | 75 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:33:40 | 192 | 1 350,0 | 83 | 1 351,0 | 75 | 1 359,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:33:40 | 163 | 1 351,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 192 |
| 30.10.2026 09:25:15 | 163 | 1 351,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 272 |
| 30.10.2026 09:25:14 | 264 | 1 350,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 272 |
| 30.10.2026 09:25:14 | 264 | 1 350,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 365,0 | 2 | 1 366,0 | 52 | 1 368,0 | 272 |
| 30.10.2026 09:25:14 | 264 | 1 350,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 366,0 | 50 | 1 367,0 | 52 | 1 368,0 | 272 |
| 30.10.2026 09:25:14 | 264 | 1 350,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 366,0 | 50 | 1 367,0 | 52 | 1 368,0 | 272 |
| 30.10.2026 09:23:31 | 264 | 1 350,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 367,0 | 2 | 1 368,0 | 222 | 1 375,0 | 272 |
| 30.10.2026 09:23:31 | 264 | 1 350,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 367,0 | 2 | 1 368,0 | 222 | 1 375,0 | 272 |
| 30.10.2026 09:23:31 | 284 | 1 344,0 | 184 | 1 350,0 | 75 | 1 359,0 | 1 367,0 | 2 | 1 368,0 | 222 | 1 375,0 | 272 |
| 30.10.2026 09:23:31 | 284 | 1 344,0 | 184 | 1 350,0 | 75 | 1 359,0 | 1 367,0 | 2 | 1 368,0 | 222 | 1 375,0 | 272 |
| 30.10.2026 09:23:27 | 244 | 1 350,0 | 135 | 1 359,0 | 60 | 1 360,0 | 1 367,0 | 2 | 1 368,0 | 222 | 1 375,0 | 272 |
| 30.10.2026 09:23:27 | 244 | 1 350,0 | 135 | 1 359,0 | 60 | 1 360,0 | 1 367,0 | 2 | 1 368,0 | 222 | 1 375,0 | 272 |
| 30.10.2026 09:23:27 | 244 | 1 350,0 | 135 | 1 359,0 | 60 | 1 360,0 | 1 367,0 | 2 | 1 368,0 | 222 | 1 375,0 | 272 |
| 30.10.2026 09:21:36 | 264 | 1 350,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 367,0 | 2 | 1 368,0 | 222 | 1 375,0 | 272 |
| 30.10.2026 09:21:07 | 264 | 1 350,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 375,0 | 192 |
| 30.10.2026 09:21:07 | 264 | 1 350,0 | 155 | 1 359,0 | 80 | 1 360,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 375,0 | 192 |
| 30.10.2026 09:21:06 | 284 | 1 344,0 | 184 | 1 350,0 | 75 | 1 359,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 375,0 | 192 |
| 30.10.2026 09:21:06 | 284 | 1 344,0 | 184 | 1 350,0 | 75 | 1 359,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 369,0 | 222 |
| 30.10.2026 09:21:06 | 284 | 1 344,0 | 184 | 1 350,0 | 75 | 1 359,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 369,0 | 222 |
| 30.10.2026 09:14:23 | 264 | 1 350,0 | 155 | 1 359,0 | 80 | 1 361,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 369,0 | 222 |
| 30.10.2026 09:14:23 | 205 | 1 355,0 | 155 | 1 359,0 | 80 | 1 361,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 369,0 | 222 |
| 30.10.2026 09:12:34 | 205 | 1 355,0 | 155 | 1 359,0 | 80 | 1 361,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 369,0 | 222 |
| 30.10.2026 09:12:30 | 205 | 1 355,0 | 155 | 1 359,0 | 80 | 1 361,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 375,0 | 192 |
| 30.10.2026 09:12:30 | 205 | 1 355,0 | 155 | 1 359,0 | 80 | 1 361,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 375,0 | 192 |
| 30.10.2026 09:06:43 | 154 | 1 350,0 | 125 | 1 355,0 | 75 | 1 359,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 375,0 | 192 |
| 30.10.2026 09:06:38 | 154 | 1 350,0 | 125 | 1 355,0 | 75 | 1 359,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 375,0 | 192 |
| 30.10.2026 09:05:18 | 154 | 1 350,0 | 125 | 1 355,0 | 75 | 1 359,0 | 1 367,0 | 2 | 1 368,0 | 142 | 1 375,0 | 192 |