RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 12:15:08 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 537 |
| 08.09.2026 12:15:08 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 537 |
| 08.09.2026 12:15:05 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:15:05 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:15:05 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:15:05 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 386,0 | 80 | 1 387,0 | 177 | 1 388,0 | 287 |
| 08.09.2026 12:14:04 | 485 | 1 376,0 | 285 | 1 378,0 | 205 | 1 383,0 | 1 386,0 | 80 | 1 387,0 | 177 | 1 388,0 | 287 |
| 08.09.2026 12:14:03 | 485 | 1 376,0 | 285 | 1 378,0 | 205 | 1 383,0 | 1 386,0 | 80 | 1 387,0 | 177 | 1 388,0 | 287 |
| 08.09.2026 12:14:01 | 485 | 1 376,0 | 285 | 1 378,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:14:01 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:14:01 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:14:00 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 537 |
| 08.09.2026 12:10:39 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 537 |
| 08.09.2026 12:10:39 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 537 |
| 08.09.2026 12:10:37 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:10:36 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:10:36 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:10:35 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 386,0 | 80 | 1 387,0 | 177 | 1 388,0 | 287 |
| 08.09.2026 12:03:57 | 485 | 1 376,0 | 285 | 1 378,0 | 205 | 1 383,0 | 1 386,0 | 80 | 1 387,0 | 177 | 1 388,0 | 287 |
| 08.09.2026 12:03:57 | 485 | 1 376,0 | 285 | 1 378,0 | 205 | 1 383,0 | 1 386,0 | 80 | 1 387,0 | 177 | 1 388,0 | 287 |
| 08.09.2026 12:03:50 | 485 | 1 376,0 | 285 | 1 378,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:03:50 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:03:50 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 387,0 | 97 | 1 388,0 | 207 | 1 389,0 | 457 |
| 08.09.2026 12:03:49 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 537 |
| 08.09.2026 12:03:03 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 537 |
| 08.09.2026 12:02:12 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 537 |
| 08.09.2026 11:48:30 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 1 537 |
| 08.09.2026 11:48:30 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 1 537 |
| 08.09.2026 11:48:30 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 387,0 | 177 | 1 388,0 | 287 | 1 389,0 | 1 537 |
| 08.09.2026 11:44:02 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 385,0 | 1 179 | 1 387,0 | 1 356 | 1 388,0 | 1 466 |
| 08.09.2026 11:43:59 | 485 | 1 376,0 | 285 | 1 379,0 | 205 | 1 383,0 | 1 385,0 | 1 179 | 1 387,0 | 1 276 | 1 388,0 | 1 386 |
| 08.09.2026 11:43:58 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 385,0 | 1 179 | 1 387,0 | 1 276 | 1 388,0 | 1 386 |
| 08.09.2026 11:43:58 | 411 | 1 374,0 | 405 | 1 376,0 | 205 | 1 383,0 | 1 385,0 | 1 179 | 1 386,0 | 1 259 | 1 387,0 | 1 356 |
| 08.09.2026 11:43:21 | 485 | 1 376,0 | 285 | 1 378,0 | 205 | 1 383,0 | 1 385,0 | 1 179 | 1 386,0 | 1 259 | 1 387,0 | 1 356 |
| 08.09.2026 11:43:21 | 485 | 1 376,0 | 285 | 1 378,0 | 205 | 1 383,0 | 1 385,0 | 1 179 | 1 386,0 | 1 259 | 1 387,0 | 1 356 |
| 08.09.2026 11:41:46 | 485 | 1 376,0 | 285 | 1 378,0 | 205 | 1 383,0 | 1 384,0 | 8 | 1 385,0 | 1 187 | 1 386,0 | 1 267 |
| 08.09.2026 11:41:46 | 485 | 1 376,0 | 285 | 1 378,0 | 205 | 1 383,0 | 1 384,0 | 8 | 1 385,0 | 1 187 | 1 386,0 | 1 267 |
| 08.09.2026 11:41:46 | 286 | 1 374,0 | 280 | 1 376,0 | 80 | 1 378,0 | 1 384,0 | 8 | 1 385,0 | 1 187 | 1 386,0 | 1 267 |
| 08.09.2026 11:41:46 | 286 | 1 374,0 | 280 | 1 376,0 | 80 | 1 378,0 | 1 384,0 | 8 | 1 385,0 | 1 187 | 1 386,0 | 1 267 |
| 08.09.2026 11:41:46 | 286 | 1 374,0 | 280 | 1 376,0 | 80 | 1 378,0 | 1 384,0 | 8 | 1 385,0 | 1 187 | 1 386,0 | 1 267 |
| 08.09.2026 11:41:46 | 286 | 1 374,0 | 280 | 1 376,0 | 80 | 1 378,0 | 1 383,0 | 150 | 1 384,0 | 158 | 1 385,0 | 1 337 |
| 08.09.2026 11:41:46 | 286 | 1 374,0 | 280 | 1 376,0 | 80 | 1 378,0 | 1 383,0 | 150 | 1 384,0 | 158 | 1 385,0 | 1 337 |
| 08.09.2026 11:41:46 | 286 | 1 374,0 | 280 | 1 376,0 | 80 | 1 378,0 | 1 383,0 | 150 | 1 384,0 | 158 | 1 385,0 | 1 337 |
| 08.09.2026 11:41:45 | 286 | 1 374,0 | 280 | 1 376,0 | 80 | 1 378,0 | 1 382,0 | 147 | 1 383,0 | 297 | 1 384,0 | 305 |
| 08.09.2026 11:41:42 | 286 | 1 374,0 | 280 | 1 376,0 | 80 | 1 378,0 | 1 382,0 | 147 | 1 383,0 | 297 | 1 384,0 | 305 |
| 08.09.2026 11:41:42 | 286 | 1 374,0 | 280 | 1 376,0 | 80 | 1 378,0 | 1 382,0 | 147 | 1 383,0 | 297 | 1 384,0 | 305 |
| 08.09.2026 11:41:42 | 216 | 1 373,0 | 206 | 1 374,0 | 200 | 1 376,0 | 1 382,0 | 147 | 1 383,0 | 297 | 1 384,0 | 305 |
| 08.09.2026 11:41:42 | 216 | 1 373,0 | 206 | 1 374,0 | 200 | 1 376,0 | 1 382,0 | 147 | 1 383,0 | 297 | 1 384,0 | 305 |
| 08.09.2026 11:41:42 | 216 | 1 373,0 | 206 | 1 374,0 | 200 | 1 376,0 | 1 382,0 | 147 | 1 383,0 | 297 | 1 384,0 | 305 |
| 08.09.2026 11:41:38 | 286 | 1 374,0 | 280 | 1 376,0 | 80 | 1 379,0 | 1 382,0 | 147 | 1 383,0 | 297 | 1 384,0 | 305 |