RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 09:21:31 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 374,0 | 1 381,0 | 150 | 1 382,0 | 316 | 1 384,0 | 324 |
| 07.09.2026 09:21:22 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 374,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:21 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 374,0 | 1 381,0 | 150 | 1 382,0 | 316 | 1 384,0 | 324 |
| 07.09.2026 09:21:17 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 374,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:17 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 374,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:17 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:17 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:17 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 230 | 1 382,0 | 316 | 1 384,0 | 324 |
| 07.09.2026 09:21:17 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 230 | 1 382,0 | 316 | 1 384,0 | 324 |
| 07.09.2026 09:21:16 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 373,0 | 1 381,0 | 230 | 1 382,0 | 316 | 1 384,0 | 324 |
| 07.09.2026 09:21:16 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 373,0 | 1 381,0 | 230 | 1 382,0 | 316 | 1 384,0 | 324 |
| 07.09.2026 09:21:12 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 373,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:12 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 373,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:12 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:12 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:08 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 374,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:08 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 374,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:08 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:21:06 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 324 |
| 07.09.2026 09:21:06 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 324 |
| 07.09.2026 09:21:00 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 376,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 324 |
| 07.09.2026 09:20:52 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 376,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:52 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 376,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 324 |
| 07.09.2026 09:20:48 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 376,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:48 | 281 | 1 370,0 | 280 | 1 372,0 | 80 | 1 376,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:48 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:48 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:46 | 1 032 | 1 365,0 | 281 | 1 370,0 | 280 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:46 | 1 032 | 1 365,0 | 281 | 1 370,0 | 280 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:46 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:46 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:46 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 378,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:20:10 | 1 032 | 1 365,0 | 281 | 1 370,0 | 200 | 1 372,0 | 1 378,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:20:10 | 1 032 | 1 365,0 | 281 | 1 370,0 | 200 | 1 372,0 | 1 378,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:20:06 | 1 032 | 1 365,0 | 281 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:06 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:06 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:20:06 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 379,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:13:50 | 281 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 379,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:13:50 | 281 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 379,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:13:47 | 281 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:13:47 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:13:47 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 381,0 | 150 | 1 382,0 | 236 | 1 384,0 | 244 |
| 07.09.2026 09:13:46 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 380,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:13:46 | 952 | 1 365,0 | 201 | 1 370,0 | 200 | 1 372,0 | 1 380,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:13:09 | 1 032 | 1 365,0 | 281 | 1 370,0 | 280 | 1 372,0 | 1 380,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:13:09 | 1 032 | 1 365,0 | 281 | 1 370,0 | 280 | 1 372,0 | 1 380,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:12:37 | 361 | 1 362,0 | 281 | 1 370,0 | 280 | 1 372,0 | 1 380,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:12:25 | 1 232 | 1 370,0 | 1 231 | 1 371,0 | 280 | 1 372,0 | 1 380,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |
| 07.09.2026 09:12:25 | 1 232 | 1 370,0 | 1 231 | 1 371,0 | 280 | 1 372,0 | 1 380,0 | 80 | 1 381,0 | 230 | 1 382,0 | 316 |