RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 21:01:41 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 130 | 1 268,0 | 180 | 1 270,0 | 280 |
| 08.06.2026 21:01:38 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 130 | 1 268,0 | 180 | 1 270,0 | 280 |
| 08.06.2026 17:15:26 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 130 | 1 268,0 | 180 | 1 270,0 | 280 |
| 08.06.2026 17:08:26 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 130 | 1 268,0 | 180 | 1 270,0 | 280 |
| 08.06.2026 16:41:22 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 130 | 1 268,0 | 180 | 1 270,0 | 280 |
| 08.06.2026 16:41:22 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 130 | 1 268,0 | 180 | 1 270,0 | 280 |
| 08.06.2026 16:41:18 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 50 | 1 268,0 | 100 | 1 270,0 | 200 |
| 08.06.2026 16:41:18 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 50 | 1 268,0 | 100 | 1 270,0 | 200 |
| 08.06.2026 16:41:12 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 90 | 1 268,0 | 140 | 1 270,0 | 240 |
| 08.06.2026 16:41:12 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 90 | 1 268,0 | 140 | 1 270,0 | 240 |
| 08.06.2026 16:41:12 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 90 | 1 268,0 | 140 | 1 270,0 | 240 |
| 08.06.2026 16:34:54 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 140 | 1 268,0 | 190 | 1 270,0 | 290 |
| 08.06.2026 16:34:54 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 140 | 1 268,0 | 190 | 1 270,0 | 290 |
| 08.06.2026 16:34:54 | 400 | 1 261,0 | 300 | 1 264,0 | 250 | 1 265,0 | 1 266,0 | 140 | 1 268,0 | 190 | 1 270,0 | 290 |
| 08.06.2026 16:34:30 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 140 | 1 268,0 | 190 | 1 270,0 | 290 |
| 08.06.2026 16:34:30 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 140 | 1 268,0 | 190 | 1 270,0 | 290 |
| 08.06.2026 16:33:14 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 90 | 1 268,0 | 140 | 1 270,0 | 240 |
| 08.06.2026 16:30:22 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 90 | 1 268,0 | 140 | 1 270,0 | 240 |
| 08.06.2026 16:30:22 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 90 | 1 268,0 | 140 | 1 270,0 | 240 |
| 08.06.2026 16:30:18 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 10 | 1 268,0 | 60 | 1 270,0 | 160 |
| 08.06.2026 16:30:18 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 10 | 1 268,0 | 60 | 1 270,0 | 160 |
| 08.06.2026 16:30:12 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 88 | 1 268,0 | 138 | 1 270,0 | 238 |
| 08.06.2026 16:30:12 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 88 | 1 268,0 | 138 | 1 270,0 | 238 |
| 08.06.2026 16:30:12 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 88 | 1 268,0 | 138 | 1 270,0 | 238 |
| 08.06.2026 16:26:30 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 90 | 1 268,0 | 140 | 1 270,0 | 240 |
| 08.06.2026 16:26:30 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 90 | 1 268,0 | 140 | 1 270,0 | 240 |
| 08.06.2026 16:16:43 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:16:43 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:16:33 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:16:33 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:16:33 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:16:31 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:16:31 | 450 | 1 261,0 | 350 | 1 264,0 | 300 | 1 265,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:15:23 | 230 | 1 258,0 | 150 | 1 261,0 | 50 | 1 264,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:15:23 | 230 | 1 258,0 | 150 | 1 261,0 | 50 | 1 264,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:15:18 | 230 | 1 258,0 | 150 | 1 261,0 | 50 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:15:18 | 250 | 1 256,0 | 150 | 1 261,0 | 50 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:15:18 | 250 | 1 256,0 | 150 | 1 261,0 | 50 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:15:18 | 250 | 1 256,0 | 150 | 1 261,0 | 50 | 1 264,0 | 1 265,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:12:21 | 230 | 1 257,0 | 150 | 1 261,0 | 50 | 1 264,0 | 1 265,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:11:51 | 197 | 1 261,0 | 97 | 1 262,0 | 50 | 1 264,0 | 1 265,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:11:51 | 197 | 1 261,0 | 97 | 1 262,0 | 50 | 1 264,0 | 1 265,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:10:17 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 265,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:10:17 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 265,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:10:13 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:10:13 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:10:06 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 265,0 | 25 | 1 268,0 | 75 | 1 270,0 | 175 |
| 08.06.2026 16:10:06 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 265,0 | 25 | 1 268,0 | 75 | 1 270,0 | 175 |
| 08.06.2026 16:10:06 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:10:06 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |