RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 09:57:30 | 217 | 1 280,0 | 70 | 1 285,0 | 50 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 403 | 1 298,0 | 486 |
| 05.01.2026 09:57:30 | 217 | 1 280,0 | 70 | 1 285,0 | 50 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 403 | 1 298,0 | 486 |
| 05.01.2026 09:57:30 | 217 | 1 280,0 | 70 | 1 285,0 | 50 | 1 287,0 | 1 294,0 | 100 | 1 295,0 | 403 | 1 298,0 | 486 |
| 05.01.2026 09:51:18 | 170 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 294,0 | 100 | 1 295,0 | 403 | 1 298,0 | 486 |
| 05.01.2026 09:51:15 | 170 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 294,0 | 100 | 1 295,0 | 353 | 1 298,0 | 436 |
| 05.01.2026 09:51:15 | 267 | 1 280,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 294,0 | 100 | 1 295,0 | 353 | 1 298,0 | 436 |
| 05.01.2026 09:51:15 | 267 | 1 280,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 294,0 | 100 | 1 295,0 | 353 | 1 296,0 | 403 |
| 05.01.2026 09:51:15 | 267 | 1 280,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 294,0 | 100 | 1 295,0 | 353 | 1 296,0 | 403 |
| 05.01.2026 09:31:41 | 317 | 1 280,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 294,0 | 100 | 1 295,0 | 353 | 1 296,0 | 403 |
| 05.01.2026 09:31:41 | 317 | 1 280,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 294,0 | 100 | 1 295,0 | 353 | 1 296,0 | 403 |
| 05.01.2026 09:26:50 | 317 | 1 280,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 386 |
| 05.01.2026 09:20:48 | 317 | 1 280,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 386 |
| 05.01.2026 09:19:25 | 317 | 1 280,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 386 |
| 05.01.2026 09:19:09 | 317 | 1 280,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 386 |
| 05.01.2026 09:19:07 | 317 | 1 280,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:19:07 | 317 | 1 280,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:19:07 | 267 | 1 280,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:19:07 | 267 | 1 280,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:19:07 | 267 | 1 280,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 303 | 1 298,0 | 386 | 1 299,0 | 436 |
| 05.01.2026 09:18:51 | 170 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 295,0 | 303 | 1 298,0 | 386 | 1 299,0 | 436 |
| 05.01.2026 09:18:31 | 170 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 295,0 | 303 | 1 298,0 | 386 | 1 299,0 | 436 |
| 05.01.2026 09:18:31 | 170 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 295,0 | 303 | 1 298,0 | 386 | 1 299,0 | 436 |
| 05.01.2026 09:18:28 | 170 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:18:28 | 1 120 | 1 281,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:18:28 | 1 120 | 1 281,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 386 |
| 05.01.2026 09:18:28 | 1 120 | 1 281,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 386 |
| 05.01.2026 09:18:27 | 1 170 | 1 281,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 386 |
| 05.01.2026 09:18:25 | 1 170 | 1 281,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:18:25 | 1 170 | 1 281,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:18:25 | 1 120 | 1 281,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:18:25 | 1 120 | 1 281,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:18:25 | 1 120 | 1 281,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 303 | 1 298,0 | 386 | 1 299,0 | 436 |
| 05.01.2026 09:18:21 | 170 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 295,0 | 303 | 1 298,0 | 386 | 1 299,0 | 436 |
| 05.01.2026 09:18:21 | 170 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 295,0 | 303 | 1 298,0 | 386 | 1 299,0 | 436 |
| 05.01.2026 09:18:19 | 170 | 1 285,0 | 150 | 1 287,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:18:19 | 1 120 | 1 281,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 336 | 1 299,0 | 386 |
| 05.01.2026 09:18:19 | 1 120 | 1 281,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 386 |
| 05.01.2026 09:18:19 | 1 120 | 1 281,0 | 120 | 1 285,0 | 100 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 386 |
| 05.01.2026 09:17:41 | 1 170 | 1 281,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 386 |
| 05.01.2026 09:17:01 | 1 170 | 1 281,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 436 |
| 05.01.2026 09:17:01 | 1 170 | 1 281,0 | 170 | 1 285,0 | 150 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 436 |
| 05.01.2026 09:16:13 | 1 070 | 1 281,0 | 70 | 1 285,0 | 50 | 1 288,0 | 1 295,0 | 253 | 1 296,0 | 303 | 1 298,0 | 436 |
| 05.01.2026 09:16:11 | 1 070 | 1 281,0 | 70 | 1 285,0 | 50 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 386 | 1 299,0 | 436 |
| 05.01.2026 09:16:11 | 1 070 | 1 281,0 | 70 | 1 285,0 | 50 | 1 288,0 | 1 295,0 | 253 | 1 298,0 | 386 | 1 299,0 | 436 |
| 05.01.2026 09:16:11 | 1 167 | 1 280,0 | 1 020 | 1 281,0 | 20 | 1 285,0 | 1 295,0 | 253 | 1 298,0 | 386 | 1 299,0 | 436 |
| 05.01.2026 09:16:11 | 1 167 | 1 280,0 | 1 020 | 1 281,0 | 20 | 1 285,0 | 1 295,0 | 253 | 1 297,0 | 303 | 1 298,0 | 436 |
| 05.01.2026 09:16:11 | 1 167 | 1 280,0 | 1 020 | 1 281,0 | 20 | 1 285,0 | 1 295,0 | 253 | 1 297,0 | 303 | 1 298,0 | 436 |
| 05.01.2026 09:15:47 | 1 070 | 1 281,0 | 70 | 1 285,0 | 50 | 1 289,0 | 1 295,0 | 253 | 1 297,0 | 303 | 1 298,0 | 436 |
| 05.01.2026 09:15:47 | 1 070 | 1 281,0 | 70 | 1 285,0 | 50 | 1 289,0 | 1 295,0 | 253 | 1 297,0 | 303 | 1 298,0 | 436 |
| 05.01.2026 09:15:47 | 1 070 | 1 281,0 | 70 | 1 285,0 | 50 | 1 289,0 | 1 295,0 | 253 | 1 297,0 | 303 | 1 298,0 | 436 |