RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 17:20:20 | 68 | 1 352,0 | 60 | 1 361,0 | 50 | 1 378,0 | 1 385,0 | 205 | 1 388,0 | 255 | 1 389,0 | 305 |
| 27.10.2026 17:20:20 | 68 | 1 352,0 | 60 | 1 361,0 | 50 | 1 378,0 | 1 385,0 | 205 | 1 388,0 | 255 | 1 389,0 | 305 |
| 27.10.2026 17:15:29 | 272 | 1 376,0 | 192 | 1 378,0 | 30 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 17:08:29 | 272 | 1 376,0 | 192 | 1 378,0 | 30 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:51:35 | 272 | 1 376,0 | 192 | 1 378,0 | 30 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:51:35 | 272 | 1 376,0 | 192 | 1 378,0 | 30 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:51:35 | 272 | 1 376,0 | 192 | 1 378,0 | 30 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:49:15 | 292 | 1 376,0 | 212 | 1 378,0 | 50 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:47:19 | 292 | 1 376,0 | 212 | 1 378,0 | 50 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:36:43 | 292 | 1 376,0 | 212 | 1 378,0 | 50 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:36:43 | 292 | 1 376,0 | 212 | 1 378,0 | 50 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:36:43 | 292 | 1 376,0 | 212 | 1 378,0 | 50 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:30:49 | 342 | 1 376,0 | 262 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:26:02 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:26:02 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:25:53 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 385,0 | 205 | 1 386,0 | 263 | 1 388,0 | 313 |
| 27.10.2026 16:25:53 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 385,0 | 205 | 1 386,0 | 263 | 1 388,0 | 313 |
| 27.10.2026 16:25:53 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 385,0 | 205 | 1 386,0 | 263 | 1 388,0 | 313 |
| 27.10.2026 16:25:43 | 292 | 1 378,0 | 180 | 1 381,0 | 80 | 1 384,0 | 1 385,0 | 205 | 1 386,0 | 263 | 1 388,0 | 313 |
| 27.10.2026 16:25:43 | 292 | 1 378,0 | 180 | 1 381,0 | 80 | 1 384,0 | 1 385,0 | 205 | 1 386,0 | 263 | 1 388,0 | 313 |
| 27.10.2026 16:25:43 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 385,0 | 205 | 1 386,0 | 263 | 1 388,0 | 313 |
| 27.10.2026 16:25:43 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 385,0 | 205 | 1 386,0 | 263 | 1 388,0 | 313 |
| 27.10.2026 16:25:43 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 385,0 | 205 | 1 386,0 | 263 | 1 388,0 | 313 |
| 27.10.2026 16:18:59 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:18:19 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:18:19 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:18:16 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 385,0 | 205 | 1 386,0 | 263 | 1 388,0 | 313 |
| 27.10.2026 16:18:16 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 385,0 | 205 | 1 386,0 | 263 | 1 388,0 | 313 |
| 27.10.2026 16:18:11 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 40 | 1 385,0 | 245 | 1 386,0 | 303 |
| 27.10.2026 16:18:11 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 40 | 1 385,0 | 245 | 1 386,0 | 303 |
| 27.10.2026 16:18:11 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 40 | 1 385,0 | 245 | 1 386,0 | 303 |
| 27.10.2026 16:17:29 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:16:31 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:16:31 | 292 | 1 376,0 | 212 | 1 378,0 | 100 | 1 381,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:16:31 | 222 | 1 373,0 | 192 | 1 376,0 | 112 | 1 378,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:16:31 | 222 | 1 373,0 | 192 | 1 376,0 | 112 | 1 378,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:16:31 | 222 | 1 373,0 | 192 | 1 376,0 | 112 | 1 378,0 | 1 384,0 | 80 | 1 385,0 | 285 | 1 386,0 | 343 |
| 27.10.2026 16:16:31 | 222 | 1 373,0 | 192 | 1 376,0 | 112 | 1 378,0 | 1 381,0 | 50 | 1 384,0 | 130 | 1 385,0 | 335 |
| 27.10.2026 16:16:31 | 222 | 1 373,0 | 192 | 1 376,0 | 112 | 1 378,0 | 1 381,0 | 50 | 1 384,0 | 130 | 1 385,0 | 335 |
| 27.10.2026 16:16:31 | 222 | 1 373,0 | 192 | 1 376,0 | 112 | 1 378,0 | 1 381,0 | 50 | 1 384,0 | 130 | 1 385,0 | 335 |
| 27.10.2026 16:15:30 | 222 | 1 373,0 | 192 | 1 376,0 | 112 | 1 378,0 | 1 379,0 | 100 | 1 381,0 | 150 | 1 384,0 | 230 |
| 27.10.2026 16:15:27 | 222 | 1 373,0 | 192 | 1 376,0 | 112 | 1 378,0 | 1 379,0 | 100 | 1 381,0 | 150 | 1 385,0 | 355 |
| 27.10.2026 16:15:27 | 152 | 1 361,0 | 142 | 1 373,0 | 112 | 1 378,0 | 1 379,0 | 100 | 1 381,0 | 150 | 1 385,0 | 355 |
| 27.10.2026 16:15:27 | 152 | 1 361,0 | 142 | 1 373,0 | 112 | 1 378,0 | 1 379,0 | 100 | 1 381,0 | 150 | 1 383,0 | 230 |
| 27.10.2026 16:14:26 | 222 | 1 373,0 | 192 | 1 375,0 | 112 | 1 378,0 | 1 379,0 | 100 | 1 381,0 | 150 | 1 383,0 | 230 |
| 27.10.2026 16:14:26 | 222 | 1 373,0 | 192 | 1 375,0 | 112 | 1 378,0 | 1 379,0 | 100 | 1 381,0 | 150 | 1 383,0 | 230 |
| 27.10.2026 16:13:18 | 222 | 1 373,0 | 192 | 1 375,0 | 112 | 1 378,0 | 1 381,0 | 50 | 1 383,0 | 130 | 1 385,0 | 335 |
| 27.10.2026 16:13:18 | 222 | 1 373,0 | 192 | 1 375,0 | 112 | 1 378,0 | 1 381,0 | 50 | 1 383,0 | 130 | 1 385,0 | 335 |
| 27.10.2026 16:13:18 | 222 | 1 373,0 | 192 | 1 375,0 | 112 | 1 378,0 | 1 381,0 | 50 | 1 383,0 | 130 | 1 385,0 | 335 |
| 27.10.2026 16:12:50 | 272 | 1 373,0 | 242 | 1 375,0 | 162 | 1 378,0 | 1 381,0 | 50 | 1 383,0 | 130 | 1 385,0 | 335 |