RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 09:40:02 | 256 | 1 362,0 | 248 | 1 372,0 | 48 | 1 377,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 386,0 | 70 |
| 16.09.2026 09:39:08 | 256 | 1 362,0 | 248 | 1 372,0 | 48 | 1 377,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 386,0 | 70 |
| 16.09.2026 09:39:08 | 256 | 1 362,0 | 248 | 1 372,0 | 48 | 1 377,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 386,0 | 70 |
| 16.09.2026 09:39:08 | 1 413 | 1 360,0 | 208 | 1 362,0 | 200 | 1 372,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 386,0 | 70 |
| 16.09.2026 09:39:08 | 1 413 | 1 360,0 | 208 | 1 362,0 | 200 | 1 372,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 386,0 | 70 |
| 16.09.2026 09:39:08 | 1 413 | 1 360,0 | 208 | 1 362,0 | 200 | 1 372,0 | 1 380,0 | 10 | 1 385,0 | 60 | 1 386,0 | 70 |
| 16.09.2026 09:15:47 | 1 413 | 1 360,0 | 208 | 1 362,0 | 200 | 1 372,0 | 1 376,0 | 2 | 1 380,0 | 12 | 1 385,0 | 62 |
| 16.09.2026 09:15:22 | 408 | 1 362,0 | 400 | 1 369,0 | 200 | 1 372,0 | 1 376,0 | 2 | 1 380,0 | 12 | 1 385,0 | 62 |
| 16.09.2026 09:15:22 | 408 | 1 362,0 | 400 | 1 369,0 | 200 | 1 372,0 | 1 376,0 | 2 | 1 379,0 | 82 | 1 380,0 | 92 |
| 16.09.2026 09:15:18 | 480 | 1 369,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 376,0 | 2 | 1 379,0 | 82 | 1 380,0 | 92 |
| 16.09.2026 09:15:18 | 480 | 1 369,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 376,0 | 2 | 1 379,0 | 82 | 1 380,0 | 92 |
| 16.09.2026 09:14:35 | 288 | 1 362,0 | 280 | 1 369,0 | 80 | 1 371,0 | 1 376,0 | 2 | 1 379,0 | 82 | 1 380,0 | 92 |
| 16.09.2026 09:14:32 | 288 | 1 362,0 | 280 | 1 369,0 | 80 | 1 371,0 | 1 376,0 | 2 | 1 380,0 | 12 | 1 385,0 | 62 |
| 16.09.2026 09:14:32 | 288 | 1 362,0 | 280 | 1 369,0 | 80 | 1 371,0 | 1 376,0 | 2 | 1 380,0 | 12 | 1 385,0 | 62 |
| 16.09.2026 09:14:32 | 1 413 | 1 360,0 | 208 | 1 362,0 | 200 | 1 369,0 | 1 376,0 | 2 | 1 380,0 | 12 | 1 385,0 | 62 |
| 16.09.2026 09:14:32 | 1 413 | 1 360,0 | 208 | 1 362,0 | 200 | 1 369,0 | 1 376,0 | 2 | 1 378,0 | 82 | 1 380,0 | 92 |
| 16.09.2026 09:14:32 | 1 413 | 1 360,0 | 208 | 1 362,0 | 200 | 1 369,0 | 1 376,0 | 2 | 1 378,0 | 82 | 1 380,0 | 92 |
| 16.09.2026 09:14:22 | 288 | 1 362,0 | 280 | 1 369,0 | 80 | 1 370,0 | 1 376,0 | 2 | 1 378,0 | 82 | 1 380,0 | 92 |
| 16.09.2026 09:14:20 | 288 | 1 362,0 | 280 | 1 369,0 | 80 | 1 370,0 | 1 376,0 | 2 | 1 380,0 | 12 | 1 385,0 | 62 |
| 16.09.2026 09:14:19 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 370,0 | 1 376,0 | 2 | 1 380,0 | 12 | 1 385,0 | 62 |
| 16.09.2026 09:14:19 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 370,0 | 1 376,0 | 2 | 1 380,0 | 12 | 1 385,0 | 62 |
| 16.09.2026 09:14:14 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 370,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:14:14 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 370,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:14:14 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:14:14 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:14:04 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 368,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:14:04 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 368,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:14:04 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:14:04 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:25 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:25 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:25 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:25 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:22 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 366,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:22 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 366,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:22 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:22 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:22 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 373,0 | 80 | 1 374,0 | 280 | 1 376,0 | 282 |
| 16.09.2026 09:13:22 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 373,0 | 80 | 1 374,0 | 280 | 1 376,0 | 282 |
| 16.09.2026 09:13:21 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 374,0 | 280 | 1 376,0 | 282 |
| 16.09.2026 09:13:21 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 374,0 | 280 | 1 376,0 | 282 |
| 16.09.2026 09:13:18 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 365,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:18 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 365,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:18 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:18 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |
| 16.09.2026 09:13:18 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 372,0 | 80 | 1 374,0 | 280 | 1 376,0 | 282 |
| 16.09.2026 09:13:18 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 372,0 | 80 | 1 374,0 | 280 | 1 376,0 | 282 |
| 16.09.2026 09:13:06 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 372,0 | 80 | 1 374,0 | 280 | 1 376,0 | 282 |
| 16.09.2026 09:13:06 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 372,0 | 80 | 1 374,0 | 280 | 1 376,0 | 282 |
| 16.09.2026 09:13:03 | 1 293 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 374,0 | 200 | 1 376,0 | 202 | 1 380,0 | 212 |