RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2026 17:42:20 | 191 | 1 292,0 | 190 | 1 296,0 | 110 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 17:15:26 | 191 | 1 292,0 | 190 | 1 296,0 | 110 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 17:08:27 | 191 | 1 292,0 | 190 | 1 296,0 | 110 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:59:51 | 191 | 1 292,0 | 190 | 1 296,0 | 110 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:56:38 | 191 | 1 292,0 | 190 | 1 296,0 | 110 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:56:38 | 191 | 1 292,0 | 190 | 1 296,0 | 110 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:56:38 | 191 | 1 292,0 | 190 | 1 296,0 | 110 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:55:35 | 193 | 1 292,0 | 192 | 1 296,0 | 112 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:55:35 | 193 | 1 292,0 | 192 | 1 296,0 | 112 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:55:35 | 193 | 1 292,0 | 192 | 1 296,0 | 112 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:48:06 | 195 | 1 292,0 | 194 | 1 296,0 | 114 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:46:24 | 195 | 1 292,0 | 194 | 1 296,0 | 114 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:44:14 | 195 | 1 292,0 | 194 | 1 296,0 | 114 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:44:14 | 195 | 1 292,0 | 194 | 1 296,0 | 114 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:44:14 | 195 | 1 292,0 | 194 | 1 296,0 | 114 | 1 298,0 | 1 300,0 | 29 | 1 302,0 | 439 | 1 303,0 | 639 |
| 17.07.2026 16:28:05 | 195 | 1 292,0 | 194 | 1 296,0 | 114 | 1 298,0 | 1 300,0 | 37 | 1 302,0 | 447 | 1 303,0 | 647 |
| 17.07.2026 16:28:05 | 195 | 1 292,0 | 194 | 1 296,0 | 114 | 1 298,0 | 1 300,0 | 37 | 1 302,0 | 447 | 1 303,0 | 647 |
| 17.07.2026 16:27:42 | 281 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 300,0 | 37 | 1 302,0 | 447 | 1 303,0 | 647 |
| 17.07.2026 16:27:26 | 281 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 300,0 | 37 | 1 302,0 | 447 | 1 303,0 | 647 |
| 17.07.2026 16:27:01 | 281 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 300,0 | 37 | 1 302,0 | 447 | 1 304,0 | 527 |
| 17.07.2026 16:27:01 | 281 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 300,0 | 37 | 1 302,0 | 447 | 1 304,0 | 527 |
| 17.07.2026 16:25:42 | 281 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 302,0 | 410 | 1 304,0 | 490 | 1 306,0 | 1 200 |
| 17.07.2026 16:25:20 | 281 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 302,0 | 410 | 1 303,0 | 910 | 1 304,0 | 990 |
| 17.07.2026 16:25:20 | 281 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 302,0 | 410 | 1 303,0 | 910 | 1 304,0 | 990 |
| 17.07.2026 16:24:15 | 281 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:24:02 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:24:02 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:24:02 | 257 | 1 285,0 | 209 | 1 286,0 | 1 | 1 292,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:24:02 | 257 | 1 285,0 | 209 | 1 286,0 | 1 | 1 292,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:23:55 | 281 | 1 286,0 | 73 | 1 292,0 | 72 | 1 296,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:23:55 | 281 | 1 286,0 | 73 | 1 292,0 | 72 | 1 296,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:23:55 | 281 | 1 286,0 | 73 | 1 292,0 | 72 | 1 296,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:23:55 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:23:55 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:23:55 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:21:04 | 281 | 1 292,0 | 280 | 1 296,0 | 200 | 1 298,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:21:04 | 281 | 1 292,0 | 280 | 1 296,0 | 200 | 1 298,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:21:04 | 281 | 1 292,0 | 280 | 1 296,0 | 200 | 1 298,0 | 1 302,0 | 210 | 1 303,0 | 710 | 1 304,0 | 790 |
| 17.07.2026 16:20:06 | 281 | 1 292,0 | 280 | 1 296,0 | 200 | 1 298,0 | 1 300,0 | 350 | 1 302,0 | 560 | 1 303,0 | 1 060 |
| 17.07.2026 16:20:06 | 281 | 1 292,0 | 280 | 1 296,0 | 200 | 1 298,0 | 1 300,0 | 350 | 1 302,0 | 560 | 1 303,0 | 1 060 |
| 17.07.2026 16:19:38 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 300,0 | 350 | 1 302,0 | 560 | 1 303,0 | 1 060 |
| 17.07.2026 16:19:38 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 300,0 | 350 | 1 302,0 | 560 | 1 303,0 | 1 060 |
| 17.07.2026 16:19:23 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 298,0 | 7 | 1 300,0 | 357 | 1 302,0 | 567 |
| 17.07.2026 16:16:36 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 298,0 | 7 | 1 300,0 | 57 | 1 302,0 | 267 |
| 17.07.2026 16:16:36 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 298,0 | 7 | 1 300,0 | 57 | 1 302,0 | 267 |
| 17.07.2026 16:10:03 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 298,0 | 7 | 1 300,0 | 57 | 1 302,0 | 267 |
| 17.07.2026 16:10:00 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 298,0 | 7 | 1 300,0 | 57 | 1 302,0 | 267 |
| 17.07.2026 16:10:00 | 289 | 1 286,0 | 81 | 1 292,0 | 80 | 1 296,0 | 1 298,0 | 7 | 1 300,0 | 57 | 1 302,0 | 267 |
| 17.07.2026 16:10:00 | 257 | 1 285,0 | 209 | 1 286,0 | 1 | 1 292,0 | 1 298,0 | 7 | 1 300,0 | 57 | 1 302,0 | 267 |
| 17.07.2026 16:10:00 | 257 | 1 285,0 | 209 | 1 286,0 | 1 | 1 292,0 | 1 298,0 | 7 | 1 300,0 | 57 | 1 302,0 | 267 |