RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 17:15:23 | 481 | 1 250,0 | 401 | 1 251,0 | 101 | 1 255,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 17:08:23 | 481 | 1 250,0 | 401 | 1 251,0 | 101 | 1 255,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 16:53:52 | 481 | 1 250,0 | 401 | 1 251,0 | 101 | 1 255,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 16:53:52 | 481 | 1 250,0 | 401 | 1 251,0 | 101 | 1 255,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 16:48:58 | 431 | 1 250,0 | 351 | 1 251,0 | 51 | 1 255,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 16:44:14 | 431 | 1 250,0 | 351 | 1 251,0 | 51 | 1 255,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 16:44:14 | 431 | 1 250,0 | 351 | 1 251,0 | 51 | 1 255,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 16:44:14 | 431 | 1 250,0 | 351 | 1 251,0 | 51 | 1 255,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 16:39:46 | 401 | 1 251,0 | 101 | 1 255,0 | 50 | 1 257,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 16:39:46 | 401 | 1 251,0 | 101 | 1 255,0 | 50 | 1 257,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 16:39:46 | 401 | 1 251,0 | 101 | 1 255,0 | 50 | 1 257,0 | 1 258,0 | 80 | 1 260,0 | 230 | 1 265,0 | 310 |
| 15.05.2026 16:30:08 | 401 | 1 251,0 | 101 | 1 255,0 | 50 | 1 257,0 | 1 258,0 | 130 | 1 260,0 | 280 | 1 265,0 | 360 |
| 15.05.2026 16:30:08 | 401 | 1 251,0 | 101 | 1 255,0 | 50 | 1 257,0 | 1 258,0 | 130 | 1 260,0 | 280 | 1 265,0 | 360 |
| 15.05.2026 16:27:58 | 401 | 1 251,0 | 101 | 1 255,0 | 50 | 1 257,0 | 1 258,0 | 130 | 1 260,0 | 280 | 1 265,0 | 360 |
| 15.05.2026 16:24:55 | 401 | 1 251,0 | 101 | 1 255,0 | 50 | 1 257,0 | 1 258,0 | 130 | 1 260,0 | 280 | 1 265,0 | 360 |
| 15.05.2026 16:24:51 | 401 | 1 251,0 | 101 | 1 255,0 | 50 | 1 257,0 | 1 258,0 | 130 | 1 260,0 | 280 | 1 265,0 | 360 |
| 15.05.2026 16:24:26 | 401 | 1 251,0 | 101 | 1 255,0 | 50 | 1 257,0 | 1 258,0 | 130 | 1 260,0 | 280 | 1 265,0 | 360 |
| 15.05.2026 16:24:26 | 401 | 1 251,0 | 101 | 1 255,0 | 50 | 1 257,0 | 1 258,0 | 130 | 1 260,0 | 280 | 1 265,0 | 360 |
| 15.05.2026 16:24:26 | 431 | 1 250,0 | 351 | 1 251,0 | 51 | 1 255,0 | 1 258,0 | 130 | 1 260,0 | 280 | 1 265,0 | 360 |
| 15.05.2026 16:24:26 | 431 | 1 250,0 | 351 | 1 251,0 | 51 | 1 255,0 | 1 258,0 | 130 | 1 260,0 | 280 | 1 265,0 | 360 |
| 15.05.2026 16:24:26 | 431 | 1 250,0 | 351 | 1 251,0 | 51 | 1 255,0 | 1 258,0 | 130 | 1 260,0 | 280 | 1 265,0 | 360 |
| 15.05.2026 16:23:51 | 431 | 1 250,0 | 351 | 1 251,0 | 51 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 180 | 1 260,0 | 330 |
| 15.05.2026 16:23:32 | 431 | 1 250,0 | 351 | 1 251,0 | 51 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 180 | 1 260,0 | 330 |
| 15.05.2026 16:22:54 | 531 | 1 250,0 | 451 | 1 251,0 | 51 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 180 | 1 260,0 | 330 |
| 15.05.2026 16:22:54 | 531 | 1 250,0 | 451 | 1 251,0 | 51 | 1 255,0 | 1 257,0 | 50 | 1 258,0 | 180 | 1 260,0 | 330 |
| 15.05.2026 16:22:54 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 257,0 | 50 | 1 258,0 | 180 | 1 260,0 | 330 |
| 15.05.2026 16:22:54 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 257,0 | 50 | 1 258,0 | 180 | 1 260,0 | 330 |
| 15.05.2026 16:22:54 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 257,0 | 50 | 1 258,0 | 180 | 1 260,0 | 330 |
| 15.05.2026 16:21:59 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 255,0 | 149 | 1 257,0 | 199 | 1 258,0 | 329 |
| 15.05.2026 16:21:59 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 255,0 | 149 | 1 257,0 | 199 | 1 258,0 | 329 |
| 15.05.2026 16:21:59 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 255,0 | 149 | 1 257,0 | 199 | 1 258,0 | 329 |
| 15.05.2026 16:21:59 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 255,0 | 151 | 1 257,0 | 201 | 1 258,0 | 331 |
| 15.05.2026 16:21:59 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 255,0 | 151 | 1 257,0 | 201 | 1 258,0 | 331 |
| 15.05.2026 16:21:59 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 255,0 | 151 | 1 257,0 | 201 | 1 258,0 | 331 |
| 15.05.2026 16:19:26 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 254,0 | 6 | 1 255,0 | 157 | 1 257,0 | 207 |
| 15.05.2026 16:19:26 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 254,0 | 6 | 1 255,0 | 157 | 1 257,0 | 207 |
| 15.05.2026 16:19:26 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 254,0 | 6 | 1 255,0 | 157 | 1 257,0 | 207 |
| 15.05.2026 16:18:42 | 530 | 1 248,0 | 480 | 1 250,0 | 400 | 1 251,0 | 1 254,0 | 16 | 1 255,0 | 167 | 1 257,0 | 217 |
| 15.05.2026 16:15:36 | 767 | 1 248,0 | 717 | 1 250,0 | 400 | 1 251,0 | 1 254,0 | 16 | 1 255,0 | 167 | 1 257,0 | 217 |
| 15.05.2026 16:15:33 | 767 | 1 248,0 | 717 | 1 250,0 | 400 | 1 251,0 | 1 254,0 | 16 | 1 255,0 | 167 | 1 257,0 | 217 |
| 15.05.2026 16:15:32 | 687 | 1 248,0 | 637 | 1 250,0 | 400 | 1 251,0 | 1 254,0 | 16 | 1 255,0 | 167 | 1 257,0 | 217 |
| 15.05.2026 16:15:32 | 687 | 1 248,0 | 637 | 1 250,0 | 400 | 1 251,0 | 1 254,0 | 16 | 1 255,0 | 247 | 1 257,0 | 297 |
| 15.05.2026 16:14:33 | 687 | 1 248,0 | 637 | 1 250,0 | 400 | 1 251,0 | 1 254,0 | 16 | 1 255,0 | 247 | 1 257,0 | 297 |
| 15.05.2026 16:14:33 | 687 | 1 248,0 | 637 | 1 250,0 | 400 | 1 251,0 | 1 254,0 | 16 | 1 255,0 | 247 | 1 257,0 | 297 |
| 15.05.2026 16:14:21 | 587 | 1 248,0 | 537 | 1 250,0 | 300 | 1 251,0 | 1 254,0 | 16 | 1 255,0 | 247 | 1 257,0 | 297 |
| 15.05.2026 16:14:21 | 587 | 1 248,0 | 537 | 1 250,0 | 300 | 1 251,0 | 1 254,0 | 16 | 1 255,0 | 247 | 1 257,0 | 297 |
| 15.05.2026 16:12:58 | 367 | 1 247,0 | 287 | 1 248,0 | 237 | 1 250,0 | 1 254,0 | 16 | 1 255,0 | 247 | 1 257,0 | 297 |
| 15.05.2026 16:12:58 | 367 | 1 247,0 | 287 | 1 248,0 | 237 | 1 250,0 | 1 254,0 | 16 | 1 255,0 | 247 | 1 257,0 | 297 |
| 15.05.2026 16:12:58 | 367 | 1 247,0 | 287 | 1 248,0 | 237 | 1 250,0 | 1 254,0 | 16 | 1 255,0 | 247 | 1 257,0 | 297 |
| 15.05.2026 16:12:58 | 367 | 1 247,0 | 287 | 1 248,0 | 237 | 1 250,0 | 1 254,0 | 60 | 1 255,0 | 291 | 1 257,0 | 341 |