RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 17:15:29 | 15 | 1 321,0 | 10 | 1 330,0 | 7 | 1 332,0 | 1 335,0 | 242 | 1 336,0 | 354 | 1 337,0 | 404 |
| 22.07.2026 17:08:31 | 15 | 1 321,0 | 10 | 1 330,0 | 7 | 1 332,0 | 1 335,0 | 242 | 1 336,0 | 354 | 1 337,0 | 404 |
| 22.07.2026 17:00:08 | 15 | 1 321,0 | 10 | 1 330,0 | 7 | 1 332,0 | 1 335,0 | 242 | 1 336,0 | 354 | 1 337,0 | 404 |
| 22.07.2026 17:00:08 | 15 | 1 321,0 | 10 | 1 330,0 | 7 | 1 332,0 | 1 335,0 | 242 | 1 336,0 | 354 | 1 337,0 | 404 |
| 22.07.2026 16:55:32 | 90 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 242 | 1 336,0 | 354 | 1 337,0 | 404 |
| 22.07.2026 16:48:18 | 90 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 242 | 1 336,0 | 304 | 1 337,0 | 354 |
| 22.07.2026 16:48:18 | 90 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 242 | 1 336,0 | 304 | 1 337,0 | 354 |
| 22.07.2026 16:48:18 | 90 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 242 | 1 336,0 | 304 | 1 337,0 | 354 |
| 22.07.2026 16:46:14 | 90 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 254 | 1 336,0 | 316 | 1 337,0 | 366 |
| 22.07.2026 16:34:26 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 254 | 1 336,0 | 316 | 1 337,0 | 366 |
| 22.07.2026 16:34:26 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 254 | 1 336,0 | 316 | 1 337,0 | 366 |
| 22.07.2026 16:34:26 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 254 | 1 336,0 | 316 | 1 337,0 | 366 |
| 22.07.2026 16:31:47 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 262 | 1 336,0 | 324 | 1 337,0 | 374 |
| 22.07.2026 16:24:30 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 262 | 1 336,0 | 324 | 1 337,0 | 399 |
| 22.07.2026 16:24:30 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 262 | 1 336,0 | 324 | 1 337,0 | 399 |
| 22.07.2026 16:24:30 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 262 | 1 336,0 | 324 | 1 337,0 | 399 |
| 22.07.2026 16:24:07 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 270 | 1 336,0 | 332 | 1 337,0 | 407 |
| 22.07.2026 16:24:07 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 270 | 1 336,0 | 332 | 1 337,0 | 407 |
| 22.07.2026 16:24:07 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 270 | 1 336,0 | 332 | 1 337,0 | 407 |
| 22.07.2026 16:21:22 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 369 | 1 336,0 | 431 | 1 337,0 | 506 |
| 22.07.2026 16:21:22 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 369 | 1 336,0 | 431 | 1 337,0 | 506 |
| 22.07.2026 16:21:22 | 102 | 1 330,0 | 87 | 1 331,0 | 7 | 1 332,0 | 1 335,0 | 369 | 1 336,0 | 431 | 1 337,0 | 506 |
| 22.07.2026 16:21:22 | 113 | 1 330,0 | 98 | 1 331,0 | 18 | 1 332,0 | 1 335,0 | 369 | 1 336,0 | 431 | 1 337,0 | 506 |
| 22.07.2026 16:21:22 | 113 | 1 330,0 | 98 | 1 331,0 | 18 | 1 332,0 | 1 335,0 | 369 | 1 336,0 | 431 | 1 337,0 | 506 |
| 22.07.2026 16:21:22 | 113 | 1 330,0 | 98 | 1 331,0 | 18 | 1 332,0 | 1 335,0 | 369 | 1 336,0 | 431 | 1 337,0 | 506 |
| 22.07.2026 16:20:43 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 369 | 1 336,0 | 431 | 1 337,0 | 506 |
| 22.07.2026 16:20:43 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 369 | 1 336,0 | 431 | 1 337,0 | 506 |
| 22.07.2026 16:20:43 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 369 | 1 336,0 | 431 | 1 337,0 | 506 |
| 22.07.2026 16:19:56 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 451 | 1 336,0 | 513 | 1 337,0 | 588 |
| 22.07.2026 16:19:56 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 451 | 1 336,0 | 513 | 1 337,0 | 588 |
| 22.07.2026 16:19:56 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 451 | 1 336,0 | 513 | 1 337,0 | 588 |
| 22.07.2026 16:18:58 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 501 | 1 336,0 | 563 | 1 337,0 | 638 |
| 22.07.2026 16:18:58 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 501 | 1 336,0 | 563 | 1 337,0 | 638 |
| 22.07.2026 16:18:58 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 501 | 1 336,0 | 563 | 1 337,0 | 638 |
| 22.07.2026 16:17:32 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 505 | 1 336,0 | 567 | 1 337,0 | 642 |
| 22.07.2026 16:16:02 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 505 | 1 336,0 | 567 | 1 337,0 | 642 |
| 22.07.2026 16:16:02 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 505 | 1 336,0 | 567 | 1 337,0 | 642 |
| 22.07.2026 16:16:02 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 505 | 1 336,0 | 567 | 1 337,0 | 642 |
| 22.07.2026 16:15:27 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 580 | 1 336,0 | 642 | 1 337,0 | 717 |
| 22.07.2026 16:15:27 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 580 | 1 336,0 | 642 | 1 337,0 | 717 |
| 22.07.2026 16:15:27 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 335,0 | 580 | 1 336,0 | 642 | 1 337,0 | 717 |
| 22.07.2026 16:15:10 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 334,0 | 418 | 1 335,0 | 998 | 1 336,0 | 1 060 |
| 22.07.2026 16:15:10 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 334,0 | 418 | 1 335,0 | 998 | 1 336,0 | 1 060 |
| 22.07.2026 16:15:10 | 102 | 1 331,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 334,0 | 418 | 1 335,0 | 998 | 1 336,0 | 1 060 |
| 22.07.2026 16:15:10 | 37 | 1 330,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 334,0 | 418 | 1 335,0 | 998 | 1 336,0 | 1 060 |
| 22.07.2026 16:15:10 | 37 | 1 330,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 334,0 | 418 | 1 335,0 | 998 | 1 336,0 | 1 140 |
| 22.07.2026 16:15:10 | 37 | 1 330,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 334,0 | 418 | 1 335,0 | 998 | 1 336,0 | 1 140 |
| 22.07.2026 16:15:10 | 37 | 1 330,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 334,0 | 418 | 1 335,0 | 998 | 1 336,0 | 1 140 |
| 22.07.2026 16:11:29 | 37 | 1 330,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 334,0 | 418 | 1 335,0 | 998 | 1 336,0 | 1 140 |
| 22.07.2026 16:10:07 | 127 | 1 330,0 | 22 | 1 332,0 | 4 | 1 333,0 | 1 334,0 | 418 | 1 335,0 | 998 | 1 336,0 | 1 140 |