RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 16:08:16 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:08:13 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:08:13 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:08:12 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:08:12 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:08:12 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:08:12 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:08:12 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:08:12 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:08:12 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:07:43 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 354,0 | 1 360,0 | 100 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 16:07:42 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 354,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:07:42 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 354,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:07:41 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 354,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:07:41 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 354,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:07:41 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:07:41 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:07:41 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:07:41 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:07:41 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:00:15 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:00:07 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:06 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 16:00:04 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:04 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:03 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:03 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:03 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:03 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:03 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:03 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:00 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:00 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:00 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:00 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 352,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 16:00:00 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 15:59:59 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 15:59:59 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 15:59:59 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 15:59:59 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 15:59:01 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 361,0 | 180 | 1 362,0 | 330 |
| 17.08.2026 15:58:59 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 15:58:59 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 15:58:58 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 15:58:58 | 140 | 1 347,0 | 90 | 1 349,0 | 80 | 1 353,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 15:58:58 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 15:58:58 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 100 | 1 362,0 | 250 | 1 365,0 | 350 |
| 17.08.2026 15:58:58 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 15:58:58 | 110 | 1 345,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |
| 17.08.2026 15:58:58 | 560 | 1 346,0 | 60 | 1 347,0 | 10 | 1 349,0 | 1 360,0 | 180 | 1 362,0 | 330 | 1 365,0 | 430 |