RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 12:55:00 | 380 | 1 359,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:49:50 | 380 | 1 359,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:49:50 | 380 | 1 359,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:49:47 | 380 | 1 359,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:49:47 | 308 | 1 358,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:49:47 | 308 | 1 358,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:49:46 | 308 | 1 358,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:40:31 | 388 | 1 358,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:40:31 | 388 | 1 358,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:40:28 | 388 | 1 358,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:40:28 | 308 | 1 358,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:40:28 | 308 | 1 358,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:40:28 | 308 | 1 358,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:40:07 | 380 | 1 360,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:39:15 | 380 | 1 360,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:36:35 | 380 | 1 360,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:36:35 | 380 | 1 360,0 | 300 | 1 361,0 | 100 | 1 362,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:34:38 | 360 | 1 351,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:34:38 | 360 | 1 351,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 368,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:34:34 | 360 | 1 351,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:34:34 | 380 | 1 344,0 | 280 | 1 351,0 | 200 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:34:34 | 380 | 1 344,0 | 280 | 1 351,0 | 200 | 1 361,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:34:34 | 380 | 1 344,0 | 280 | 1 351,0 | 200 | 1 361,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:33:22 | 360 | 1 351,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:33:22 | 360 | 1 351,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:32:06 | 260 | 1 344,0 | 160 | 1 351,0 | 80 | 1 359,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:32:06 | 260 | 1 344,0 | 160 | 1 351,0 | 80 | 1 359,0 | 1 367,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:32:02 | 260 | 1 344,0 | 160 | 1 351,0 | 80 | 1 359,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:32:02 | 260 | 1 344,0 | 160 | 1 351,0 | 80 | 1 359,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:32:02 | 230 | 1 340,0 | 180 | 1 344,0 | 80 | 1 351,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:32:02 | 230 | 1 340,0 | 180 | 1 344,0 | 80 | 1 351,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:32:02 | 260 | 1 344,0 | 160 | 1 351,0 | 80 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:32:02 | 260 | 1 344,0 | 160 | 1 351,0 | 80 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:29:51 | 260 | 1 344,0 | 160 | 1 351,0 | 80 | 1 358,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:29:51 | 260 | 1 344,0 | 160 | 1 351,0 | 80 | 1 358,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:29:51 | 230 | 1 340,0 | 180 | 1 344,0 | 80 | 1 351,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:29:51 | 230 | 1 340,0 | 180 | 1 344,0 | 80 | 1 351,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:29:46 | 218 | 1 344,0 | 118 | 1 351,0 | 38 | 1 358,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:29:46 | 218 | 1 344,0 | 118 | 1 351,0 | 38 | 1 358,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:29:46 | 218 | 1 344,0 | 118 | 1 351,0 | 38 | 1 358,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:16:18 | 268 | 1 344,0 | 168 | 1 351,0 | 88 | 1 358,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:16:18 | 268 | 1 344,0 | 168 | 1 351,0 | 88 | 1 358,0 | 1 366,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:15:48 | 268 | 1 344,0 | 168 | 1 351,0 | 88 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:15:48 | 268 | 1 344,0 | 168 | 1 351,0 | 88 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:15:46 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:15:46 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |
| 23.10.2026 12:15:46 | 188 | 1 344,0 | 88 | 1 351,0 | 8 | 1 358,0 | 1 365,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:10:46 | 168 | 1 351,0 | 88 | 1 357,0 | 8 | 1 358,0 | 1 365,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:10:46 | 168 | 1 351,0 | 88 | 1 357,0 | 8 | 1 358,0 | 1 365,0 | 80 | 1 369,0 | 130 | 1 370,0 | 137 |
| 23.10.2026 12:10:39 | 168 | 1 351,0 | 88 | 1 357,0 | 8 | 1 358,0 | 1 369,0 | 50 | 1 370,0 | 57 | 1 379,0 | 107 |