RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 16:39:16 | 311 | 1 331,0 | 127 | 1 333,0 | 108 | 1 336,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 16:15:37 | 311 | 1 331,0 | 127 | 1 333,0 | 108 | 1 336,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 16:15:31 | 311 | 1 331,0 | 127 | 1 333,0 | 108 | 1 336,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 16:11:06 | 311 | 1 331,0 | 127 | 1 333,0 | 108 | 1 336,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 16:11:06 | 311 | 1 331,0 | 127 | 1 333,0 | 108 | 1 336,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 16:11:06 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 16:11:06 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 16:11:06 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 338,0 | 236 | 1 339,0 | 336 | 1 340,0 | 512 |
| 13.11.2026 16:11:06 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 336,0 | 50 | 1 338,0 | 286 | 1 339,0 | 386 |
| 13.11.2026 16:11:06 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 336,0 | 50 | 1 338,0 | 286 | 1 339,0 | 386 |
| 13.11.2026 16:11:06 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 336,0 | 50 | 1 338,0 | 286 | 1 339,0 | 386 |
| 13.11.2026 15:36:49 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 2 | 1 336,0 | 52 | 1 338,0 | 288 |
| 13.11.2026 15:36:49 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 2 | 1 336,0 | 52 | 1 338,0 | 288 |
| 13.11.2026 15:36:49 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 2 | 1 336,0 | 52 | 1 338,0 | 288 |
| 13.11.2026 15:24:05 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:24:05 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:24:05 | 405 | 1 330,0 | 203 | 1 331,0 | 19 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:17:54 | 415 | 1 330,0 | 213 | 1 331,0 | 29 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:17:54 | 415 | 1 330,0 | 213 | 1 331,0 | 29 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:17:54 | 415 | 1 330,0 | 213 | 1 331,0 | 29 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:10:30 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 338,0 | 293 |
| 13.11.2026 15:10:04 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 337,0 | 107 |
| 13.11.2026 15:02:40 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 337,0 | 107 |
| 13.11.2026 15:02:40 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 337,0 | 107 |
| 13.11.2026 15:02:40 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 7 | 1 336,0 | 57 | 1 337,0 | 107 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 47 | 1 336,0 | 97 | 1 337,0 | 147 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 47 | 1 336,0 | 97 | 1 337,0 | 147 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 47 | 1 336,0 | 97 | 1 337,0 | 147 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 50 | 1 336,0 | 100 | 1 337,0 | 150 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 50 | 1 336,0 | 100 | 1 337,0 | 150 |
| 13.11.2026 14:49:12 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 335,0 | 50 | 1 336,0 | 100 | 1 337,0 | 150 |
| 13.11.2026 14:47:52 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:47:52 | 440 | 1 330,0 | 238 | 1 331,0 | 54 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:34:55 | 540 | 1 330,0 | 338 | 1 331,0 | 154 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:32:15 | 540 | 1 330,0 | 338 | 1 331,0 | 154 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:32:15 | 540 | 1 330,0 | 338 | 1 331,0 | 154 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:32:15 | 540 | 1 330,0 | 338 | 1 331,0 | 154 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:07:23 | 580 | 1 330,0 | 378 | 1 331,0 | 194 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:07:23 | 580 | 1 330,0 | 378 | 1 331,0 | 194 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:07:23 | 580 | 1 330,0 | 378 | 1 331,0 | 194 | 1 333,0 | 1 334,0 | 97 | 1 335,0 | 147 | 1 336,0 | 197 |
| 13.11.2026 14:05:14 | 580 | 1 330,0 | 378 | 1 331,0 | 194 | 1 333,0 | 1 334,0 | 100 | 1 335,0 | 150 | 1 336,0 | 200 |
| 13.11.2026 14:05:14 | 580 | 1 330,0 | 378 | 1 331,0 | 194 | 1 333,0 | 1 334,0 | 100 | 1 335,0 | 150 | 1 336,0 | 200 |
| 13.11.2026 13:49:31 | 480 | 1 330,0 | 278 | 1 331,0 | 94 | 1 333,0 | 1 334,0 | 100 | 1 335,0 | 150 | 1 336,0 | 200 |
| 13.11.2026 13:49:31 | 480 | 1 330,0 | 278 | 1 331,0 | 94 | 1 333,0 | 1 334,0 | 100 | 1 335,0 | 150 | 1 336,0 | 200 |
| 13.11.2026 13:45:13 | 480 | 1 330,0 | 278 | 1 331,0 | 94 | 1 333,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:41:17 | 474 | 1 330,0 | 278 | 1 331,0 | 94 | 1 333,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:41:17 | 474 | 1 330,0 | 278 | 1 331,0 | 94 | 1 333,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:41:17 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:41:17 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |
| 13.11.2026 13:41:17 | 383 | 1 328,0 | 380 | 1 330,0 | 184 | 1 331,0 | 1 334,0 | 50 | 1 335,0 | 100 | 1 336,0 | 150 |