RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 13:49:53 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:49:53 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:49:50 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:50 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:50 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:50 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:50 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:50 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 190 |
| 02.06.2026 13:49:50 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 190 |
| 02.06.2026 13:49:49 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 190 |
| 02.06.2026 13:49:41 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 190 |
| 02.06.2026 13:49:41 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 190 |
| 02.06.2026 13:49:39 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:39 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:39 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:39 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:39 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 110 | 1 287,0 | 160 |
| 02.06.2026 13:49:39 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:49:39 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:49:38 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:47:37 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 130 | 1 282,0 | 190 | 1 287,0 | 240 |
| 02.06.2026 13:46:37 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 130 | 1 282,0 | 140 | 1 287,0 | 190 |
| 02.06.2026 13:46:37 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 130 | 1 282,0 | 140 | 1 287,0 | 190 |
| 02.06.2026 13:46:36 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:36 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:36 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:36 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:36 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:35 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:29 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:29 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:29 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 140 |
| 02.06.2026 13:46:29 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 140 |
| 02.06.2026 13:46:25 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:25 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:25 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:25 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:25 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:24 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:22 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:22 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:22 | 105 | 1 270,0 | 95 | 1 272,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:22 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:22 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 280,0 | 50 | 1 282,0 | 60 | 1 287,0 | 110 |
| 02.06.2026 13:46:22 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 140 |
| 02.06.2026 13:46:22 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 140 |
| 02.06.2026 13:46:21 | 35 | 1 266,0 | 25 | 1 270,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 140 |
| 02.06.2026 13:46:21 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 140 |
| 02.06.2026 13:45:55 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 140 |
| 02.06.2026 13:45:55 | 105 | 1 270,0 | 95 | 1 271,0 | 15 | 1 274,0 | 1 279,0 | 80 | 1 280,0 | 130 | 1 282,0 | 140 |