RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 10:19:46 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 203,0 | 230 | 1 204,0 | 292 | 1 205,0 | 628 |
| 05.05.2026 10:19:46 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 203,0 | 230 | 1 204,0 | 292 | 1 205,0 | 628 |
| 05.05.2026 10:18:13 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 49 | 1 203,0 | 279 | 1 204,0 | 341 |
| 05.05.2026 10:18:13 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 49 | 1 203,0 | 279 | 1 204,0 | 341 |
| 05.05.2026 10:18:13 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 203,0 | 230 | 1 204,0 | 292 | 1 205,0 | 628 |
| 05.05.2026 10:18:13 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 203,0 | 230 | 1 204,0 | 292 | 1 205,0 | 628 |
| 05.05.2026 10:18:13 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 203,0 | 230 | 1 204,0 | 292 | 1 205,0 | 628 |
| 05.05.2026 10:16:52 | 137 | 1 195,0 | 7 | 1 198,0 | 1 | 1 200,0 | 1 203,0 | 230 | 1 204,0 | 292 | 1 205,0 | 628 |
| 05.05.2026 10:16:52 | 137 | 1 195,0 | 7 | 1 198,0 | 1 | 1 200,0 | 1 203,0 | 230 | 1 204,0 | 292 | 1 205,0 | 628 |
| 05.05.2026 10:16:52 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 203,0 | 230 | 1 204,0 | 292 | 1 205,0 | 628 |
| 05.05.2026 10:16:52 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 203,0 | 230 | 1 204,0 | 292 | 1 205,0 | 628 |
| 05.05.2026 10:16:52 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 203,0 | 230 | 1 204,0 | 292 | 1 205,0 | 628 |
| 05.05.2026 10:16:12 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 203,0 | 269 | 1 204,0 | 331 |
| 05.05.2026 10:16:12 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 203,0 | 269 | 1 204,0 | 331 |
| 05.05.2026 10:08:44 | 176 | 1 195,0 | 46 | 1 198,0 | 40 | 1 199,0 | 1 200,0 | 39 | 1 203,0 | 269 | 1 204,0 | 331 |
| 05.05.2026 10:04:05 | 176 | 1 195,0 | 46 | 1 198,0 | 40 | 1 199,0 | 1 200,0 | 39 | 1 203,0 | 119 | 1 204,0 | 181 |
| 05.05.2026 10:04:05 | 176 | 1 195,0 | 46 | 1 198,0 | 40 | 1 199,0 | 1 200,0 | 39 | 1 203,0 | 119 | 1 204,0 | 181 |
| 05.05.2026 10:00:06 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 203,0 | 119 | 1 204,0 | 181 |
| 05.05.2026 10:00:05 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 204,0 | 101 | 1 205,0 | 437 |
| 05.05.2026 10:00:05 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 204,0 | 101 | 1 205,0 | 437 |
| 05.05.2026 10:00:05 | 158 | 1 193,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 204,0 | 101 | 1 205,0 | 437 |
| 05.05.2026 10:00:05 | 78 | 1 193,0 | 56 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 204,0 | 101 | 1 205,0 | 437 |
| 05.05.2026 10:00:05 | 78 | 1 193,0 | 56 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 204,0 | 181 | 1 205,0 | 517 |
| 05.05.2026 10:00:05 | 78 | 1 193,0 | 56 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 204,0 | 181 | 1 205,0 | 517 |
| 05.05.2026 10:00:04 | 78 | 1 194,0 | 56 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 204,0 | 181 | 1 205,0 | 517 |
| 05.05.2026 09:58:22 | 136 | 1 195,0 | 86 | 1 196,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 204,0 | 181 | 1 205,0 | 517 |
| 05.05.2026 09:58:22 | 136 | 1 195,0 | 86 | 1 196,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 204,0 | 181 | 1 205,0 | 517 |
| 05.05.2026 09:58:22 | 136 | 1 195,0 | 86 | 1 196,0 | 6 | 1 198,0 | 1 200,0 | 39 | 1 204,0 | 181 | 1 205,0 | 517 |
| 05.05.2026 09:51:20 | 136 | 1 195,0 | 86 | 1 196,0 | 6 | 1 198,0 | 1 200,0 | 41 | 1 204,0 | 183 | 1 205,0 | 519 |
| 05.05.2026 09:51:20 | 136 | 1 195,0 | 86 | 1 196,0 | 6 | 1 198,0 | 1 200,0 | 41 | 1 204,0 | 183 | 1 205,0 | 519 |
| 05.05.2026 09:51:20 | 136 | 1 195,0 | 86 | 1 196,0 | 6 | 1 198,0 | 1 200,0 | 41 | 1 204,0 | 183 | 1 205,0 | 519 |
| 05.05.2026 09:50:20 | 136 | 1 195,0 | 86 | 1 196,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 204,0 | 192 | 1 205,0 | 528 |
| 05.05.2026 09:50:18 | 136 | 1 195,0 | 86 | 1 196,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 204,0 | 112 | 1 205,0 | 448 |
| 05.05.2026 09:50:18 | 136 | 1 195,0 | 86 | 1 196,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 204,0 | 112 | 1 205,0 | 448 |
| 05.05.2026 09:50:18 | 136 | 1 195,0 | 86 | 1 196,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 204,0 | 112 | 1 205,0 | 448 |
| 05.05.2026 09:50:18 | 78 | 1 193,0 | 56 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 204,0 | 112 | 1 205,0 | 448 |
| 05.05.2026 09:50:17 | 78 | 1 193,0 | 56 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 130 | 1 204,0 | 192 |
| 05.05.2026 09:50:17 | 78 | 1 193,0 | 56 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 130 | 1 204,0 | 192 |
| 05.05.2026 09:50:17 | 78 | 1 194,0 | 56 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 130 | 1 204,0 | 192 |
| 05.05.2026 09:49:56 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 130 | 1 204,0 | 192 |
| 05.05.2026 09:49:56 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 130 | 1 204,0 | 192 |
| 05.05.2026 09:49:56 | 158 | 1 194,0 | 136 | 1 195,0 | 6 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 130 | 1 204,0 | 192 |
| 05.05.2026 09:49:00 | 164 | 1 194,0 | 142 | 1 195,0 | 12 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 130 | 1 204,0 | 192 |
| 05.05.2026 09:46:21 | 164 | 1 194,0 | 142 | 1 195,0 | 12 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 137 | 1 204,0 | 199 |
| 05.05.2026 09:46:09 | 164 | 1 194,0 | 142 | 1 195,0 | 12 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 130 | 1 204,0 | 192 |
| 05.05.2026 09:46:09 | 164 | 1 194,0 | 142 | 1 195,0 | 12 | 1 198,0 | 1 200,0 | 50 | 1 203,0 | 130 | 1 204,0 | 192 |
| 05.05.2026 09:46:08 | 164 | 1 194,0 | 142 | 1 195,0 | 12 | 1 198,0 | 1 203,0 | 80 | 1 204,0 | 142 | 1 205,0 | 478 |
| 05.05.2026 09:46:08 | 164 | 1 194,0 | 142 | 1 195,0 | 12 | 1 198,0 | 1 203,0 | 80 | 1 204,0 | 142 | 1 205,0 | 478 |
| 05.05.2026 09:45:34 | 164 | 1 194,0 | 142 | 1 195,0 | 12 | 1 198,0 | 1 204,0 | 62 | 1 205,0 | 398 | 1 206,0 | 498 |
| 05.05.2026 09:45:34 | 164 | 1 194,0 | 142 | 1 195,0 | 12 | 1 198,0 | 1 204,0 | 62 | 1 205,0 | 398 | 1 206,0 | 498 |