RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 17:15:29 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 158 | 1 395,0 | 380 | 1 396,0 | 440 |
| 09.09.2026 17:08:29 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 158 | 1 395,0 | 380 | 1 396,0 | 440 |
| 09.09.2026 16:56:31 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 158 | 1 395,0 | 380 | 1 396,0 | 440 |
| 09.09.2026 16:50:43 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 158 | 1 395,0 | 380 | 1 396,0 | 440 |
| 09.09.2026 16:50:43 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 158 | 1 395,0 | 380 | 1 396,0 | 440 |
| 09.09.2026 16:50:43 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 158 | 1 395,0 | 380 | 1 396,0 | 440 |
| 09.09.2026 16:25:16 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 160 | 1 395,0 | 382 | 1 396,0 | 442 |
| 09.09.2026 16:25:16 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 160 | 1 395,0 | 382 | 1 396,0 | 442 |
| 09.09.2026 16:23:11 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 16:23:11 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 16:17:32 | 460 | 1 389,0 | 260 | 1 390,0 | 250 | 1 392,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 16:17:32 | 460 | 1 389,0 | 260 | 1 390,0 | 250 | 1 392,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 16:00:16 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 16:00:16 | 260 | 1 388,0 | 210 | 1 389,0 | 10 | 1 390,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 15:52:16 | 330 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 15:52:13 | 330 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:52:13 | 330 | 1 378,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:52:13 | 330 | 1 378,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 432 |
| 09.09.2026 15:52:12 | 410 | 1 378,0 | 330 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 432 |
| 09.09.2026 15:52:08 | 410 | 1 378,0 | 330 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:52:08 | 330 | 1 378,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:52:08 | 330 | 1 378,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 15:40:48 | 330 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 15:40:48 | 330 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 15:39:16 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 15:39:13 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:13 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:11 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 394,0 | 230 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 15:39:11 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 394,0 | 230 | 1 395,0 | 372 | 1 396,0 | 432 |
| 09.09.2026 15:39:11 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:11 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:11 | 210 | 1 378,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:11 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:11 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:11 | 529 | 1 371,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:08 | 210 | 1 378,0 | 130 | 1 386,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:08 | 210 | 1 378,0 | 130 | 1 386,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:08 | 210 | 1 378,0 | 130 | 1 386,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:08 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:08 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:39:08 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 393,0 | 80 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 15:39:08 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 393,0 | 80 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 15:39:08 | 529 | 1 371,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 393,0 | 80 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 15:37:11 | 210 | 1 378,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 393,0 | 80 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 15:37:11 | 210 | 1 378,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 393,0 | 80 | 1 394,0 | 230 | 1 395,0 | 372 |
| 09.09.2026 15:37:07 | 210 | 1 378,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:37:07 | 210 | 1 378,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:37:07 | 210 | 1 378,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:37:07 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |
| 09.09.2026 15:37:07 | 131 | 1 370,0 | 130 | 1 378,0 | 50 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 292 | 1 396,0 | 352 |