RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 17:15:29 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 303 | 1 366,0 | 1 383 | 1 370,0 | 1 403 |
| 03.11.2026 17:08:30 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 303 | 1 366,0 | 1 383 | 1 370,0 | 1 403 |
| 03.11.2026 16:52:06 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 303 | 1 366,0 | 1 383 | 1 370,0 | 1 403 |
| 03.11.2026 16:52:06 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 303 | 1 366,0 | 1 383 | 1 370,0 | 1 403 |
| 03.11.2026 16:52:06 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 303 | 1 366,0 | 1 383 | 1 370,0 | 1 403 |
| 03.11.2026 16:50:48 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 389 | 1 366,0 | 1 469 | 1 370,0 | 1 489 |
| 03.11.2026 16:50:48 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 389 | 1 366,0 | 1 469 | 1 370,0 | 1 489 |
| 03.11.2026 16:50:48 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 389 | 1 366,0 | 1 469 | 1 370,0 | 1 489 |
| 03.11.2026 16:49:48 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 430 | 1 366,0 | 1 510 | 1 370,0 | 1 530 |
| 03.11.2026 16:49:48 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 430 | 1 366,0 | 1 510 | 1 370,0 | 1 530 |
| 03.11.2026 16:31:30 | 266 | 1 360,0 | 241 | 1 363,0 | 41 | 1 364,0 | 1 365,0 | 1 430 | 1 366,0 | 1 510 | 1 370,0 | 1 530 |
| 03.11.2026 16:31:30 | 266 | 1 360,0 | 241 | 1 363,0 | 41 | 1 364,0 | 1 365,0 | 1 430 | 1 366,0 | 1 510 | 1 370,0 | 1 530 |
| 03.11.2026 16:31:30 | 266 | 1 360,0 | 241 | 1 363,0 | 41 | 1 364,0 | 1 365,0 | 1 430 | 1 366,0 | 1 510 | 1 370,0 | 1 530 |
| 03.11.2026 16:26:01 | 266 | 1 360,0 | 241 | 1 363,0 | 41 | 1 364,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:26:01 | 266 | 1 360,0 | 241 | 1 363,0 | 41 | 1 364,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:24:52 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:24:52 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:24:08 | 468 | 1 358,0 | 266 | 1 360,0 | 241 | 1 363,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:24:08 | 468 | 1 358,0 | 266 | 1 360,0 | 241 | 1 363,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:21:32 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:21:01 | 266 | 1 360,0 | 241 | 1 361,0 | 200 | 1 363,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:18:52 | 266 | 1 360,0 | 241 | 1 361,0 | 200 | 1 363,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:17:32 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:17:32 | 427 | 1 358,0 | 225 | 1 360,0 | 200 | 1 363,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:17:00 | 279 | 1 350,0 | 227 | 1 358,0 | 25 | 1 360,0 | 1 365,0 | 1 550 | 1 366,0 | 1 630 | 1 370,0 | 1 650 |
| 03.11.2026 16:16:01 | 279 | 1 350,0 | 227 | 1 358,0 | 25 | 1 360,0 | 1 365,0 | 1 550 | 1 366,0 | 1 730 | 1 370,0 | 1 750 |
| 03.11.2026 16:16:01 | 279 | 1 350,0 | 227 | 1 358,0 | 25 | 1 360,0 | 1 365,0 | 1 550 | 1 366,0 | 1 730 | 1 370,0 | 1 750 |
| 03.11.2026 16:16:01 | 279 | 1 350,0 | 227 | 1 358,0 | 25 | 1 360,0 | 1 365,0 | 1 550 | 1 366,0 | 1 730 | 1 370,0 | 1 750 |
| 03.11.2026 16:15:32 | 279 | 1 350,0 | 227 | 1 358,0 | 25 | 1 360,0 | 1 365,0 | 1 850 | 1 366,0 | 2 030 | 1 370,0 | 2 050 |
| 03.11.2026 16:15:32 | 279 | 1 350,0 | 227 | 1 358,0 | 25 | 1 360,0 | 1 365,0 | 1 850 | 1 366,0 | 2 030 | 1 370,0 | 2 050 |
| 03.11.2026 16:15:32 | 279 | 1 350,0 | 227 | 1 358,0 | 25 | 1 360,0 | 1 365,0 | 1 850 | 1 366,0 | 2 030 | 1 370,0 | 2 050 |
| 03.11.2026 16:14:02 | 279 | 1 350,0 | 227 | 1 358,0 | 25 | 1 360,0 | 1 365,0 | 2 150 | 1 366,0 | 2 330 | 1 370,0 | 2 350 |
| 03.11.2026 16:14:02 | 279 | 1 350,0 | 227 | 1 358,0 | 25 | 1 360,0 | 1 365,0 | 2 150 | 1 366,0 | 2 330 | 1 370,0 | 2 350 |
| 03.11.2026 16:14:02 | 270 | 1 350,0 | 218 | 1 358,0 | 16 | 1 360,0 | 1 365,0 | 2 150 | 1 366,0 | 2 330 | 1 370,0 | 2 350 |
| 03.11.2026 16:14:02 | 270 | 1 350,0 | 218 | 1 358,0 | 16 | 1 360,0 | 1 365,0 | 2 150 | 1 366,0 | 2 330 | 1 370,0 | 2 350 |
| 03.11.2026 16:14:02 | 270 | 1 350,0 | 218 | 1 358,0 | 16 | 1 360,0 | 1 365,0 | 2 150 | 1 366,0 | 2 330 | 1 370,0 | 2 350 |
| 03.11.2026 16:12:05 | 270 | 1 350,0 | 218 | 1 358,0 | 16 | 1 360,0 | 1 365,0 | 2 450 | 1 366,0 | 2 630 | 1 370,0 | 2 650 |
| 03.11.2026 16:12:05 | 270 | 1 350,0 | 218 | 1 358,0 | 16 | 1 360,0 | 1 365,0 | 2 450 | 1 366,0 | 2 630 | 1 370,0 | 2 800 |
| 03.11.2026 16:12:05 | 270 | 1 350,0 | 218 | 1 358,0 | 16 | 1 360,0 | 1 365,0 | 2 450 | 1 366,0 | 2 630 | 1 370,0 | 2 800 |
| 03.11.2026 16:11:06 | 261 | 1 350,0 | 209 | 1 358,0 | 7 | 1 360,0 | 1 365,0 | 2 450 | 1 366,0 | 2 630 | 1 370,0 | 2 800 |
| 03.11.2026 16:11:06 | 261 | 1 350,0 | 209 | 1 358,0 | 7 | 1 360,0 | 1 365,0 | 2 450 | 1 366,0 | 2 630 | 1 370,0 | 2 800 |
| 03.11.2026 16:10:02 | 261 | 1 350,0 | 209 | 1 358,0 | 7 | 1 360,0 | 1 364,0 | 150 | 1 365,0 | 2 600 | 1 366,0 | 2 780 |
| 03.11.2026 16:09:59 | 261 | 1 350,0 | 209 | 1 358,0 | 7 | 1 360,0 | 1 364,0 | 150 | 1 365,0 | 2 600 | 1 366,0 | 2 700 |
| 03.11.2026 16:09:59 | 181 | 1 350,0 | 129 | 1 358,0 | 7 | 1 360,0 | 1 364,0 | 150 | 1 365,0 | 2 600 | 1 366,0 | 2 700 |
| 03.11.2026 16:09:59 | 181 | 1 350,0 | 129 | 1 358,0 | 7 | 1 360,0 | 1 364,0 | 150 | 1 365,0 | 2 680 | 1 366,0 | 2 780 |
| 03.11.2026 16:09:58 | 209 | 1 357,0 | 129 | 1 358,0 | 7 | 1 360,0 | 1 364,0 | 150 | 1 365,0 | 2 680 | 1 366,0 | 2 780 |
| 03.11.2026 16:09:55 | 209 | 1 357,0 | 129 | 1 358,0 | 7 | 1 360,0 | 1 364,0 | 150 | 1 365,0 | 2 600 | 1 366,0 | 2 700 |
| 03.11.2026 16:09:55 | 181 | 1 350,0 | 129 | 1 358,0 | 7 | 1 360,0 | 1 364,0 | 150 | 1 365,0 | 2 600 | 1 366,0 | 2 700 |
| 03.11.2026 16:09:55 | 181 | 1 350,0 | 129 | 1 358,0 | 7 | 1 360,0 | 1 364,0 | 150 | 1 365,0 | 2 600 | 1 366,0 | 2 780 |
| 03.11.2026 16:09:53 | 261 | 1 350,0 | 209 | 1 358,0 | 7 | 1 360,0 | 1 364,0 | 150 | 1 365,0 | 2 600 | 1 366,0 | 2 780 |