RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 14.04.2021 12:02:12 | 191 | 591,0 | 41 | 591,5 | 31 | 592,0 | 593,0 | 2 324 | 594,0 | 2 894 | 594,5 | 2 914 |
| 14.04.2021 12:02:12 | 191 | 591,0 | 41 | 591,5 | 31 | 592,0 | 593,0 | 2 324 | 594,0 | 2 894 | 594,5 | 2 914 |
| 14.04.2021 12:02:12 | 191 | 591,0 | 41 | 591,5 | 31 | 592,0 | 593,0 | 2 324 | 594,0 | 2 894 | 594,5 | 2 914 |
| 14.04.2021 11:59:05 | 191 | 591,0 | 41 | 591,5 | 31 | 592,0 | 593,0 | 2 334 | 594,0 | 2 904 | 594,5 | 2 924 |
| 14.04.2021 11:59:05 | 191 | 591,0 | 41 | 591,5 | 31 | 592,0 | 593,0 | 2 334 | 594,0 | 2 904 | 594,5 | 2 924 |
| 14.04.2021 11:58:47 | 161 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 334 | 594,0 | 2 904 | 594,5 | 2 924 |
| 14.04.2021 11:56:41 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 334 | 594,0 | 2 904 | 594,5 | 2 924 |
| 14.04.2021 11:56:41 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 334 | 594,0 | 2 904 | 594,5 | 2 924 |
| 14.04.2021 11:56:41 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 334 | 594,0 | 2 904 | 594,5 | 2 924 |
| 14.04.2021 11:55:41 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:55:39 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:55:01 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:54:58 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:53:47 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:53:45 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:49:08 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 174 |
| 14.04.2021 11:49:04 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:39:27 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:39:27 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:39:27 | 191 | 591,0 | 11 | 591,5 | 1 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:38:44 | 199 | 591,0 | 19 | 591,5 | 9 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:38:41 | 199 | 591,0 | 19 | 591,5 | 9 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:38:16 | 199 | 591,0 | 19 | 591,5 | 9 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 174 |
| 14.04.2021 11:38:13 | 199 | 591,0 | 19 | 591,5 | 9 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:36:52 | 199 | 591,0 | 19 | 591,5 | 9 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:36:48 | 199 | 591,0 | 19 | 591,5 | 9 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:36:47 | 199 | 591,0 | 19 | 591,5 | 9 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 174 |
| 14.04.2021 11:36:47 | 199 | 591,0 | 19 | 591,5 | 9 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 174 |
| 14.04.2021 11:36:47 | 199 | 591,0 | 19 | 591,5 | 9 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 174 |
| 14.04.2021 11:36:47 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 174 |
| 14.04.2021 11:36:45 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:32:24 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:32:17 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:32:16 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:32:10 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:28:15 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:28:15 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 484 | 594,0 | 3 054 | 594,5 | 3 074 |
| 14.04.2021 11:23:51 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 084 | 594,0 | 2 654 | 594,5 | 2 674 |
| 14.04.2021 11:23:51 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 084 | 594,0 | 2 654 | 594,5 | 2 674 |
| 14.04.2021 11:23:37 | 300 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 084 | 594,0 | 2 654 | 594,5 | 2 674 |
| 14.04.2021 11:23:37 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 084 | 594,0 | 2 654 | 594,5 | 2 674 |
| 14.04.2021 11:19:28 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 084 | 594,0 | 2 654 | 594,5 | 2 674 |
| 14.04.2021 11:19:28 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 084 | 594,0 | 2 654 | 594,5 | 2 674 |
| 14.04.2021 11:19:28 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 084 | 594,0 | 2 654 | 594,5 | 2 674 |
| 14.04.2021 11:18:12 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 134 | 594,0 | 2 704 | 594,5 | 2 724 |
| 14.04.2021 11:18:11 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 134 | 594,0 | 2 704 | 594,5 | 2 724 |
| 14.04.2021 11:18:06 | 300 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 134 | 594,0 | 2 704 | 594,5 | 2 724 |
| 14.04.2021 11:18:05 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 134 | 594,0 | 2 704 | 594,5 | 2 724 |
| 14.04.2021 11:17:21 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 134 | 594,0 | 2 704 | 594,5 | 2 724 |
| 14.04.2021 11:17:21 | 200 | 591,0 | 20 | 591,5 | 10 | 592,0 | 593,0 | 2 134 | 594,0 | 2 704 | 594,5 | 2 724 |