RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 16:57:33 | 1 071 | 1 358,0 | 1 021 | 1 359,0 | 650 | 1 360,0 | 1 366,0 | 2 775 | 1 367,0 | 2 825 | 1 368,0 | 2 925 |
| 09.01.2026 16:57:33 | 1 071 | 1 358,0 | 1 021 | 1 359,0 | 650 | 1 360,0 | 1 366,0 | 2 775 | 1 367,0 | 2 825 | 1 368,0 | 2 925 |
| 09.01.2026 16:57:33 | 1 071 | 1 358,0 | 1 021 | 1 359,0 | 650 | 1 360,0 | 1 366,0 | 2 775 | 1 367,0 | 2 825 | 1 368,0 | 2 925 |
| 09.01.2026 16:54:30 | 1 071 | 1 358,0 | 1 021 | 1 359,0 | 650 | 1 360,0 | 1 366,0 | 2 825 | 1 367,0 | 2 875 | 1 368,0 | 2 975 |
| 09.01.2026 16:54:30 | 1 071 | 1 358,0 | 1 021 | 1 359,0 | 650 | 1 360,0 | 1 366,0 | 2 825 | 1 367,0 | 2 875 | 1 368,0 | 2 975 |
| 09.01.2026 16:34:48 | 1 031 | 1 359,0 | 660 | 1 360,0 | 10 | 1 363,0 | 1 366,0 | 2 825 | 1 367,0 | 2 875 | 1 368,0 | 2 975 |
| 09.01.2026 16:34:39 | 670 | 1 360,0 | 20 | 1 361,0 | 10 | 1 363,0 | 1 366,0 | 2 825 | 1 367,0 | 2 875 | 1 368,0 | 2 975 |
| 09.01.2026 16:25:27 | 30 | 1 361,0 | 20 | 1 362,0 | 10 | 1 363,0 | 1 366,0 | 2 825 | 1 367,0 | 2 875 | 1 368,0 | 2 975 |
| 09.01.2026 16:25:27 | 30 | 1 361,0 | 20 | 1 362,0 | 10 | 1 363,0 | 1 366,0 | 2 825 | 1 367,0 | 2 875 | 1 368,0 | 2 975 |
| 09.01.2026 16:25:27 | 30 | 1 361,0 | 20 | 1 362,0 | 10 | 1 363,0 | 1 366,0 | 2 825 | 1 367,0 | 2 875 | 1 368,0 | 2 975 |
| 09.01.2026 16:24:16 | 30 | 1 361,0 | 20 | 1 362,0 | 10 | 1 363,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:24:16 | 30 | 1 361,0 | 20 | 1 362,0 | 10 | 1 363,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:23:13 | 670 | 1 360,0 | 20 | 1 361,0 | 10 | 1 362,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:23:13 | 670 | 1 360,0 | 20 | 1 361,0 | 10 | 1 362,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:23:13 | 670 | 1 360,0 | 20 | 1 361,0 | 10 | 1 362,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:23:13 | 50 | 1 361,0 | 40 | 1 362,0 | 30 | 1 363,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:23:13 | 50 | 1 361,0 | 40 | 1 362,0 | 30 | 1 363,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:23:13 | 50 | 1 361,0 | 40 | 1 362,0 | 30 | 1 363,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:23:13 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:23:13 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:23:13 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:19:57 | 50 | 1 363,0 | 20 | 1 364,0 | 10 | 1 365,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:19:57 | 50 | 1 363,0 | 20 | 1 364,0 | 10 | 1 365,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:19:57 | 50 | 1 363,0 | 20 | 1 364,0 | 10 | 1 365,0 | 1 366,0 | 2 835 | 1 367,0 | 2 885 | 1 368,0 | 2 985 |
| 09.01.2026 16:17:00 | 50 | 1 363,0 | 20 | 1 364,0 | 10 | 1 365,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:13:20 | 50 | 1 363,0 | 20 | 1 364,0 | 10 | 1 365,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:13:20 | 50 | 1 363,0 | 20 | 1 364,0 | 10 | 1 365,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:11:25 | 50 | 1 363,0 | 20 | 1 364,0 | 10 | 1 365,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:11:25 | 50 | 1 363,0 | 20 | 1 364,0 | 10 | 1 365,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:09:14 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:09:11 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:09:11 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:09:11 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:08:38 | 100 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:08:35 | 100 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:08:35 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:08:35 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:08:25 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:08:25 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:08:25 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:08:25 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 885 | 1 367,0 | 2 935 | 1 368,0 | 3 035 |
| 09.01.2026 16:08:22 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 886 | 1 367,0 | 2 936 | 1 368,0 | 3 036 |
| 09.01.2026 16:08:22 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 886 | 1 367,0 | 2 936 | 1 368,0 | 3 036 |
| 09.01.2026 16:08:22 | 50 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 886 | 1 367,0 | 2 936 | 1 368,0 | 3 036 |
| 09.01.2026 16:08:19 | 100 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 886 | 1 367,0 | 2 936 | 1 368,0 | 3 036 |
| 09.01.2026 16:08:19 | 100 | 1 362,0 | 40 | 1 363,0 | 10 | 1 364,0 | 1 366,0 | 2 886 | 1 367,0 | 2 936 | 1 368,0 | 3 036 |
| 09.01.2026 16:06:48 | 100 | 1 361,0 | 90 | 1 362,0 | 30 | 1 363,0 | 1 366,0 | 2 886 | 1 367,0 | 2 936 | 1 368,0 | 3 036 |
| 09.01.2026 16:06:17 | 90 | 1 361,0 | 80 | 1 362,0 | 30 | 1 363,0 | 1 366,0 | 2 886 | 1 367,0 | 2 936 | 1 368,0 | 3 036 |
| 09.01.2026 16:06:14 | 90 | 1 361,0 | 80 | 1 362,0 | 30 | 1 363,0 | 1 366,0 | 2 886 | 1 367,0 | 2 936 | 1 368,0 | 3 036 |
| 09.01.2026 16:06:14 | 690 | 1 360,0 | 40 | 1 361,0 | 30 | 1 363,0 | 1 366,0 | 2 886 | 1 367,0 | 2 936 | 1 368,0 | 3 036 |