RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 09:19:45 | 220 | 1 152,0 | 160 | 1 155,0 | 80 | 1 169,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 510 |
| 12.03.2026 09:19:42 | 220 | 1 152,0 | 160 | 1 155,0 | 80 | 1 169,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:19:12 | 240 | 1 151,0 | 140 | 1 152,0 | 80 | 1 169,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:19:12 | 240 | 1 151,0 | 140 | 1 152,0 | 80 | 1 169,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:19:12 | 240 | 1 151,0 | 140 | 1 152,0 | 80 | 1 169,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:18:44 | 240 | 1 151,0 | 140 | 1 152,0 | 80 | 1 169,0 | 1 170,0 | 223 | 1 177,0 | 303 | 1 183,0 | 453 |
| 12.03.2026 09:18:01 | 220 | 1 152,0 | 160 | 1 161,0 | 80 | 1 169,0 | 1 170,0 | 223 | 1 177,0 | 303 | 1 183,0 | 453 |
| 12.03.2026 09:18:01 | 220 | 1 152,0 | 160 | 1 161,0 | 80 | 1 169,0 | 1 170,0 | 223 | 1 177,0 | 303 | 1 183,0 | 453 |
| 12.03.2026 09:18:01 | 220 | 1 152,0 | 160 | 1 161,0 | 80 | 1 169,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:18:01 | 220 | 1 152,0 | 160 | 1 161,0 | 80 | 1 169,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:18:01 | 220 | 1 152,0 | 160 | 1 161,0 | 80 | 1 169,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:16:59 | 337 | 1 161,0 | 257 | 1 169,0 | 177 | 1 170,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:16:59 | 337 | 1 161,0 | 257 | 1 169,0 | 177 | 1 170,0 | 1 177,0 | 80 | 1 183,0 | 230 | 1 185,0 | 430 |
| 12.03.2026 09:16:56 | 337 | 1 161,0 | 257 | 1 169,0 | 177 | 1 170,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:11:00 | 317 | 1 152,0 | 257 | 1 161,0 | 177 | 1 170,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:11:00 | 317 | 1 152,0 | 257 | 1 161,0 | 177 | 1 170,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:06:50 | 317 | 1 152,0 | 257 | 1 161,0 | 177 | 1 170,0 | 1 180,0 | 70 | 1 183,0 | 220 | 1 185,0 | 420 |
| 12.03.2026 09:06:46 | 317 | 1 152,0 | 257 | 1 161,0 | 177 | 1 170,0 | 1 180,0 | 70 | 1 183,0 | 220 | 1 185,0 | 420 |
| 12.03.2026 09:05:16 | 337 | 1 151,0 | 237 | 1 152,0 | 177 | 1 170,0 | 1 180,0 | 70 | 1 183,0 | 220 | 1 185,0 | 420 |
| 12.03.2026 09:05:16 | 337 | 1 151,0 | 237 | 1 152,0 | 177 | 1 170,0 | 1 180,0 | 70 | 1 183,0 | 220 | 1 185,0 | 420 |
| 12.03.2026 09:03:50 | 310 | 1 151,0 | 210 | 1 152,0 | 150 | 1 170,0 | 1 180,0 | 70 | 1 183,0 | 220 | 1 185,0 | 420 |
| 12.03.2026 09:03:31 | 260 | 1 152,0 | 200 | 1 153,0 | 150 | 1 170,0 | 1 180,0 | 70 | 1 183,0 | 220 | 1 185,0 | 420 |
| 12.03.2026 09:03:27 | 310 | 1 151,0 | 210 | 1 152,0 | 150 | 1 170,0 | 1 180,0 | 70 | 1 183,0 | 220 | 1 185,0 | 420 |
| 12.03.2026 09:03:27 | 310 | 1 151,0 | 210 | 1 152,0 | 150 | 1 170,0 | 1 180,0 | 70 | 1 183,0 | 220 | 1 185,0 | 420 |
| 12.03.2026 09:02:07 | 260 | 1 150,0 | 160 | 1 151,0 | 60 | 1 152,0 | 1 180,0 | 70 | 1 183,0 | 220 | 1 185,0 | 420 |
| 12.03.2026 09:02:07 | 260 | 1 150,0 | 160 | 1 151,0 | 60 | 1 152,0 | 1 180,0 | 70 | 1 183,0 | 220 | 1 185,0 | 420 |
| 12.03.2026 09:02:07 | 260 | 1 150,0 | 160 | 1 151,0 | 60 | 1 152,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:02:07 | 260 | 1 150,0 | 160 | 1 151,0 | 60 | 1 152,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:02:07 | 260 | 1 150,0 | 160 | 1 151,0 | 60 | 1 152,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:02:07 | 190 | 1 151,0 | 90 | 1 152,0 | 30 | 1 180,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:02:07 | 190 | 1 151,0 | 90 | 1 152,0 | 30 | 1 180,0 | 1 183,0 | 150 | 1 185,0 | 350 | 1 188,0 | 400 |
| 12.03.2026 09:01:10 | 190 | 1 151,0 | 90 | 1 152,0 | 30 | 1 180,0 | 1 185,0 | 200 | 1 188,0 | 250 | 1 199,0 | 500 |
| 12.03.2026 09:01:10 | 190 | 1 151,0 | 90 | 1 152,0 | 30 | 1 180,0 | 1 185,0 | 200 | 1 188,0 | 250 | 1 199,0 | 500 |
| 12.03.2026 09:01:10 | 190 | 1 151,0 | 90 | 1 152,0 | 30 | 1 180,0 | 1 185,0 | 200 | 1 188,0 | 250 | 1 199,0 | 500 |
| 12.03.2026 09:00:47 | 290 | 1 151,0 | 190 | 1 152,0 | 130 | 1 180,0 | 1 185,0 | 200 | 1 188,0 | 250 | 1 199,0 | 500 |
| 12.03.2026 09:00:47 | 290 | 1 151,0 | 190 | 1 152,0 | 130 | 1 180,0 | 1 185,0 | 200 | 1 188,0 | 250 | 1 199,0 | 500 |
| 12.03.2026 09:00:47 | 290 | 1 151,0 | 190 | 1 152,0 | 130 | 1 180,0 | 1 185,0 | 200 | 1 188,0 | 250 | 1 199,0 | 500 |
| 12.03.2026 09:00:42 | 390 | 1 151,0 | 290 | 1 152,0 | 230 | 1 180,0 | 1 185,0 | 200 | 1 188,0 | 250 | 1 199,0 | 500 |
| 12.03.2026 09:00:42 | 390 | 1 151,0 | 290 | 1 152,0 | 230 | 1 180,0 | 1 185,0 | 200 | 1 188,0 | 250 | 1 199,0 | 500 |
| 12.03.2026 09:00:02 | 390 | 1 151,0 | 290 | 1 152,0 | 230 | 1 180,0 | 1 184,0 | 50 | 1 185,0 | 250 | 1 188,0 | 300 |
| 11.03.2026 17:05:05 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:59:04 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:59:04 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:59:00 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 100 | 1 190,0 | 150 | 1 195,0 | 350 |
| 11.03.2026 16:59:00 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 100 | 1 190,0 | 150 | 1 195,0 | 350 |
| 11.03.2026 16:58:55 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 170 | 1 190,0 | 220 | 1 195,0 | 420 |
| 11.03.2026 16:58:55 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 170 | 1 190,0 | 220 | 1 195,0 | 420 |
| 11.03.2026 16:58:55 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 170 | 1 190,0 | 220 | 1 195,0 | 420 |
| 11.03.2026 16:56:01 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:56:01 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |