RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.06.2026 17:15:261 2551 150,03611 151,01111 152,01 157,02421 164,02721 170,0319
18.06.2026 17:08:271 2551 150,03611 151,01111 152,01 157,02421 164,02721 170,0319
18.06.2026 16:56:381 2551 150,03611 151,01111 152,01 157,02421 164,02721 170,0319
18.06.2026 16:55:441 1051 150,03611 151,01111 152,01 157,02421 164,02721 170,0319
18.06.2026 16:55:441 1051 150,03611 151,01111 152,01 157,02421 164,02721 170,0319
18.06.2026 16:53:491 0551 150,03111 151,0611 152,01 157,02421 164,02721 170,0319
18.06.2026 16:52:132 9051 150,02 1611 151,0611 152,01 157,02421 164,02721 170,0319
18.06.2026 16:52:132 9051 150,02 1611 151,0611 152,01 157,02421 164,02721 170,0319
18.06.2026 16:51:162 9041 150,02 1601 151,0601 152,01 157,02421 164,02721 170,0319
18.06.2026 16:51:162 9041 150,02 1601 151,0601 152,01 157,02421 164,02721 170,0319
18.06.2026 16:51:162 8541 150,02 1101 151,0101 152,01 157,02421 164,02721 170,0319
18.06.2026 16:51:162 8541 150,02 1101 151,0101 152,01 157,02421 164,02721 170,0319
18.06.2026 16:51:162 8541 150,02 1101 151,0101 152,01 157,02421 164,02721 170,0319
18.06.2026 16:50:182 8941 150,02 1501 151,0501 152,01 157,02421 164,02721 170,0319
18.06.2026 16:47:412 9441 150,02 1501 151,0501 152,01 157,02421 164,02721 170,0319
18.06.2026 16:47:002 9441 150,02 1501 151,0501 152,01 157,02421 164,02721 170,0399
18.06.2026 16:43:202 9941 150,02 1501 151,0501 152,01 157,02421 164,02721 170,0399
18.06.2026 16:43:202 9941 150,02 1501 151,0501 152,01 157,02421 164,02721 170,0399
18.06.2026 16:42:252 9941 150,02 1501 151,0501 152,01 154,0141 157,02561 164,0286
18.06.2026 16:41:481 1441 150,03001 151,0501 152,01 154,0141 157,02561 164,0286
18.06.2026 16:38:511 1441 150,03001 151,0501 152,01 154,0141 157,02561 164,0286
18.06.2026 16:37:401 1441 150,03001 151,0501 152,01 154,0141 157,02561 164,0286
18.06.2026 16:37:401 1441 150,03001 151,0501 152,01 154,0141 157,02561 164,0286
18.06.2026 16:37:391 1441 150,03001 151,0501 152,01 157,02421 164,02721 170,0399
18.06.2026 16:37:391 1441 150,03001 151,0501 152,01 157,02421 164,02721 170,0399
18.06.2026 16:37:391 1441 150,03001 151,0501 152,01 157,02421 164,02721 170,0399
18.06.2026 16:37:273081 151,0581 152,081 154,01 157,02421 164,02721 170,0399
18.06.2026 16:34:492 1581 151,01 9081 152,081 154,01 157,02421 164,02721 170,0399
18.06.2026 16:34:492 1581 151,01 9081 152,081 154,01 157,02421 164,02721 170,0399
18.06.2026 16:34:492 9941 150,02 1501 151,01 9001 152,01 157,02421 164,02721 170,0399
18.06.2026 16:34:492 9941 150,02 1501 151,01 9001 152,01 157,02421 164,02721 170,0399
18.06.2026 16:34:492 9941 150,02 1501 151,01 9001 152,01 157,02421 164,02721 170,0399
18.06.2026 16:33:132 9941 150,02 1501 151,01 9001 152,01 154,021 157,02441 164,0274
18.06.2026 16:28:522 8441 150,02 1501 151,01 9001 152,01 154,021 157,02441 164,0274
18.06.2026 16:28:522 8441 150,02 1501 151,01 9001 152,01 154,021 157,02441 164,0274
18.06.2026 16:21:482 7941 150,02 1001 151,01 8501 152,01 154,021 157,02441 164,0274
18.06.2026 16:21:482 7941 150,02 1001 151,01 8501 152,01 154,021 157,02441 164,0274
18.06.2026 16:21:482 7941 150,02 1001 151,01 8501 152,01 154,021 157,02441 164,0274
18.06.2026 16:21:252 7941 150,02 1001 151,01 8501 152,01 154,0101 157,02521 164,0282
18.06.2026 16:20:202 7941 150,02 1001 151,01 8501 152,01 154,0101 157,02521 164,0282
18.06.2026 16:20:202 7941 150,02 1001 151,01 8501 152,01 154,0101 157,02521 164,0282
18.06.2026 16:20:202 7941 150,02 1001 151,01 8501 152,01 154,0101 157,02521 164,0282
18.06.2026 16:20:082 7941 150,02 1001 151,01 8501 152,01 154,0201 157,02621 164,0292
18.06.2026 16:19:282 7941 150,02 1001 151,01 8501 152,01 154,0201 157,02621 163,0312
18.06.2026 16:19:202 7941 150,02 1001 151,01 8501 152,01 154,0201 157,02621 159,0462
18.06.2026 16:19:103 2441 149,02 5441 150,01 8501 152,01 154,0201 157,02621 159,0462
18.06.2026 16:19:103 2441 149,02 5441 150,01 8501 152,01 154,0201 157,02621 159,0462
18.06.2026 16:19:103 2441 149,02 5441 150,01 8501 152,01 154,0201 157,02621 159,0462
18.06.2026 16:19:043 2441 149,02 5441 150,01 8501 152,01 154,0401 157,02821 159,0482
18.06.2026 16:18:443 2441 149,02 5441 150,01 8501 152,01 154,0401 159,02401 163,0290