RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 13:22:41 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:22:39 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 450 | 1 375,0 | 623 |
| 14.08.2026 13:22:39 | 408 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 450 | 1 375,0 | 623 |
| 14.08.2026 13:22:39 | 408 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 450 | 1 375,0 | 623 |
| 14.08.2026 13:22:38 | 408 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 280 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:20:38 | 488 | 1 360,0 | 288 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 280 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:20:38 | 488 | 1 360,0 | 288 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 280 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:20:35 | 488 | 1 360,0 | 288 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 450 | 1 375,0 | 623 |
| 14.08.2026 13:20:35 | 408 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 450 | 1 375,0 | 623 |
| 14.08.2026 13:20:35 | 408 | 1 360,0 | 208 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:17:05 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:17:05 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 200 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:15:37 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 330 | 1 375,0 | 503 | 1 378,0 | 537 |
| 14.08.2026 13:14:53 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 330 | 1 375,0 | 503 | 1 378,0 | 537 |
| 14.08.2026 13:14:53 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 330 | 1 375,0 | 503 | 1 378,0 | 537 |
| 14.08.2026 13:14:33 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 130 | 1 375,0 | 303 | 1 378,0 | 337 |
| 14.08.2026 13:14:33 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 374,0 | 130 | 1 375,0 | 303 | 1 378,0 | 337 |
| 14.08.2026 13:12:45 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:11:48 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:10:43 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:10:43 | 288 | 1 365,0 | 280 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:06:16 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:06:16 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:06:16 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 373,0 | 400 | 1 374,0 | 530 | 1 375,0 | 703 |
| 14.08.2026 13:05:26 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 373,0 | 506 | 1 374,0 | 636 |
| 14.08.2026 13:00:01 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 236 | 1 375,0 | 409 |
| 14.08.2026 13:00:01 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 236 | 1 375,0 | 409 |
| 14.08.2026 12:57:06 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 133 | 1 374,0 | 263 | 1 375,0 | 436 |
| 14.08.2026 12:57:06 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 133 | 1 374,0 | 263 | 1 375,0 | 436 |
| 14.08.2026 12:52:09 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 236 | 1 375,0 | 409 |
| 14.08.2026 12:44:06 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 236 | 1 375,0 | 409 |
| 14.08.2026 12:44:04 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:04 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:04 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:04 | 98 | 1 358,0 | 88 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:04 | 68 | 1 355,0 | 18 | 1 358,0 | 8 | 1 365,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:04 | 68 | 1 355,0 | 18 | 1 358,0 | 8 | 1 365,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:03 | 368 | 1 355,0 | 18 | 1 358,0 | 8 | 1 365,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:03 | 368 | 1 355,0 | 18 | 1 358,0 | 8 | 1 365,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:44:03 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 106 | 1 374,0 | 156 | 1 375,0 | 329 |
| 14.08.2026 12:41:40 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 106 | 1 373,0 | 186 | 1 374,0 | 236 |
| 14.08.2026 12:41:40 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 106 | 1 373,0 | 186 | 1 374,0 | 236 |
| 14.08.2026 12:41:40 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 106 | 1 373,0 | 186 | 1 374,0 | 236 |
| 14.08.2026 12:18:23 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:18:23 | 448 | 1 355,0 | 98 | 1 358,0 | 88 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:17:42 | 440 | 1 355,0 | 90 | 1 358,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:13:02 | 98 | 1 358,0 | 88 | 1 360,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:12:01 | 98 | 1 358,0 | 88 | 1 360,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:11:43 | 98 | 1 358,0 | 88 | 1 360,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |
| 14.08.2026 12:09:36 | 98 | 1 356,0 | 90 | 1 358,0 | 80 | 1 365,0 | 1 370,0 | 120 | 1 373,0 | 200 | 1 374,0 | 250 |