RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 11:25:22 | 282 | 1 176,0 | 202 | 1 177,0 | 102 | 1 180,0 | 1 184,0 | 180 | 1 190,0 | 380 | 1 195,0 | 880 |
| 01.04.2026 11:25:22 | 282 | 1 176,0 | 202 | 1 177,0 | 102 | 1 180,0 | 1 184,0 | 180 | 1 190,0 | 380 | 1 195,0 | 880 |
| 01.04.2026 11:25:22 | 730 | 1 175,0 | 180 | 1 176,0 | 100 | 1 177,0 | 1 184,0 | 180 | 1 190,0 | 380 | 1 195,0 | 880 |
| 01.04.2026 11:25:22 | 730 | 1 175,0 | 180 | 1 176,0 | 100 | 1 177,0 | 1 184,0 | 180 | 1 190,0 | 380 | 1 195,0 | 880 |
| 01.04.2026 11:25:22 | 730 | 1 175,0 | 180 | 1 176,0 | 100 | 1 177,0 | 1 184,0 | 180 | 1 190,0 | 380 | 1 195,0 | 880 |
| 01.04.2026 11:20:55 | 730 | 1 175,0 | 180 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 98 | 1 184,0 | 278 | 1 190,0 | 478 |
| 01.04.2026 11:20:55 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 98 | 1 184,0 | 278 | 1 190,0 | 478 |
| 01.04.2026 11:20:55 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 98 | 1 184,0 | 278 | 1 190,0 | 478 |
| 01.04.2026 11:19:21 | 730 | 1 172,0 | 580 | 1 175,0 | 80 | 1 176,0 | 1 180,0 | 98 | 1 184,0 | 278 | 1 190,0 | 478 |
| 01.04.2026 11:19:21 | 730 | 1 172,0 | 580 | 1 175,0 | 80 | 1 176,0 | 1 180,0 | 98 | 1 184,0 | 278 | 1 190,0 | 478 |
| 01.04.2026 11:19:00 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 180,0 | 98 | 1 184,0 | 278 | 1 190,0 | 478 |
| 01.04.2026 11:19:00 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 180,0 | 98 | 1 184,0 | 278 | 1 190,0 | 478 |
| 01.04.2026 11:19:00 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 180,0 | 98 | 1 184,0 | 278 | 1 190,0 | 478 |
| 01.04.2026 11:18:11 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 180,0 | 148 | 1 184,0 | 328 | 1 190,0 | 528 |
| 01.04.2026 11:17:41 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 180,0 | 148 | 1 184,0 | 228 | 1 190,0 | 428 |
| 01.04.2026 11:16:49 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 180,0 | 148 | 1 184,0 | 228 | 1 188,0 | 328 |
| 01.04.2026 11:16:49 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 180,0 | 148 | 1 184,0 | 228 | 1 188,0 | 328 |
| 01.04.2026 11:16:49 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 180,0 | 100 | 1 183,0 | 148 | 1 184,0 | 228 |
| 01.04.2026 11:16:49 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 180,0 | 100 | 1 183,0 | 148 | 1 184,0 | 228 |
| 01.04.2026 11:16:49 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:16:49 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:16:49 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:16:22 | 280 | 1 176,0 | 200 | 1 179,0 | 100 | 1 180,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:16:22 | 280 | 1 176,0 | 200 | 1 179,0 | 100 | 1 180,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:16:22 | 280 | 1 176,0 | 200 | 1 179,0 | 100 | 1 180,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:15:57 | 380 | 1 176,0 | 300 | 1 179,0 | 200 | 1 180,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:15:57 | 380 | 1 176,0 | 300 | 1 179,0 | 200 | 1 180,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:15:50 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:15:50 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:15:50 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 184,0 | 80 | 1 187,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:15:50 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 184,0 | 80 | 1 187,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:15:48 | 680 | 1 175,0 | 180 | 1 176,0 | 100 | 1 179,0 | 1 187,0 | 48 | 1 188,0 | 148 | 1 190,0 | 348 |
| 01.04.2026 11:15:48 | 750 | 1 172,0 | 600 | 1 175,0 | 100 | 1 179,0 | 1 187,0 | 48 | 1 188,0 | 148 | 1 190,0 | 348 |
| 01.04.2026 11:15:48 | 750 | 1 172,0 | 600 | 1 175,0 | 100 | 1 179,0 | 1 187,0 | 48 | 1 188,0 | 148 | 1 190,0 | 348 |
| 01.04.2026 11:15:48 | 750 | 1 172,0 | 600 | 1 175,0 | 100 | 1 179,0 | 1 184,0 | 48 | 1 188,0 | 148 | 1 190,0 | 348 |
| 01.04.2026 11:15:48 | 750 | 1 172,0 | 600 | 1 175,0 | 100 | 1 179,0 | 1 184,0 | 48 | 1 185,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:14:21 | 680 | 1 175,0 | 180 | 1 177,0 | 100 | 1 179,0 | 1 184,0 | 48 | 1 185,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:14:21 | 680 | 1 175,0 | 180 | 1 177,0 | 100 | 1 179,0 | 1 184,0 | 48 | 1 185,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:14:21 | 680 | 1 175,0 | 180 | 1 177,0 | 100 | 1 179,0 | 1 184,0 | 48 | 1 185,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:13:00 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 184,0 | 48 | 1 185,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:13:00 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 184,0 | 48 | 1 185,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:13:00 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 185,0 | 80 | 1 187,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:13:00 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 185,0 | 80 | 1 187,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:12:57 | 880 | 1 177,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 187,0 | 48 | 1 188,0 | 148 | 1 190,0 | 348 |
| 01.04.2026 11:12:57 | 1 300 | 1 175,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 187,0 | 48 | 1 188,0 | 148 | 1 190,0 | 348 |
| 01.04.2026 11:12:57 | 1 300 | 1 175,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 187,0 | 48 | 1 188,0 | 148 | 1 190,0 | 348 |
| 01.04.2026 11:12:57 | 1 300 | 1 175,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 183,0 | 48 | 1 188,0 | 148 | 1 190,0 | 348 |
| 01.04.2026 11:12:57 | 1 300 | 1 175,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:06:23 | 880 | 1 176,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |
| 01.04.2026 11:06:23 | 880 | 1 176,0 | 800 | 1 179,0 | 700 | 1 180,0 | 1 183,0 | 48 | 1 184,0 | 128 | 1 188,0 | 228 |