RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 17:20:23 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 17:20:23 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 17:20:22 | 161 | 1 190,0 | 160 | 1 201,0 | 10 | 1 202,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 17:20:22 | 161 | 1 190,0 | 160 | 1 201,0 | 10 | 1 202,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 17:20:16 | 894 | 1 199,0 | 879 | 1 201,0 | 710 | 1 202,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 17:20:16 | 894 | 1 199,0 | 879 | 1 201,0 | 710 | 1 202,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 17:15:26 | 1 077 | 1 210,0 | 377 | 1 221,0 | 297 | 1 225,0 | 1 229,0 | 80 | 1 230,0 | 330 | 1 237,0 | 410 |
| 26.06.2026 17:08:26 | 1 077 | 1 210,0 | 377 | 1 221,0 | 297 | 1 225,0 | 1 229,0 | 80 | 1 230,0 | 330 | 1 237,0 | 410 |
| 26.06.2026 16:57:28 | 1 077 | 1 210,0 | 377 | 1 221,0 | 297 | 1 225,0 | 1 229,0 | 80 | 1 230,0 | 330 | 1 237,0 | 410 |
| 26.06.2026 16:57:25 | 1 077 | 1 210,0 | 377 | 1 221,0 | 297 | 1 225,0 | 1 229,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:56:29 | 1 077 | 1 210,0 | 377 | 1 221,0 | 297 | 1 225,0 | 1 229,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:56:28 | 1 077 | 1 210,0 | 377 | 1 221,0 | 297 | 1 225,0 | 1 229,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:42:27 | 457 | 1 214,0 | 377 | 1 221,0 | 297 | 1 225,0 | 1 229,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:42:27 | 457 | 1 214,0 | 377 | 1 221,0 | 297 | 1 225,0 | 1 229,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:42:22 | 457 | 1 214,0 | 377 | 1 221,0 | 297 | 1 225,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 16:42:22 | 1 077 | 1 210,0 | 377 | 1 214,0 | 297 | 1 225,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 16:42:22 | 1 077 | 1 210,0 | 377 | 1 214,0 | 297 | 1 225,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 16:42:22 | 1 077 | 1 210,0 | 377 | 1 214,0 | 297 | 1 225,0 | 1 226,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:31:33 | 457 | 1 214,0 | 377 | 1 218,0 | 297 | 1 225,0 | 1 226,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:31:33 | 457 | 1 214,0 | 377 | 1 218,0 | 297 | 1 225,0 | 1 226,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:31:23 | 457 | 1 214,0 | 377 | 1 218,0 | 297 | 1 225,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 16:31:23 | 457 | 1 214,0 | 377 | 1 218,0 | 297 | 1 225,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 16:31:23 | 457 | 1 214,0 | 377 | 1 218,0 | 297 | 1 225,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 16:20:35 | 457 | 1 214,0 | 377 | 1 218,0 | 297 | 1 225,0 | 1 226,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:20:35 | 457 | 1 214,0 | 377 | 1 218,0 | 297 | 1 225,0 | 1 226,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:19:53 | 457 | 1 214,0 | 377 | 1 218,0 | 297 | 1 225,0 | 1 226,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:18:36 | 1 848 | 1 218,0 | 1 768 | 1 220,0 | 297 | 1 225,0 | 1 226,0 | 80 | 1 230,0 | 330 | 1 240,0 | 1 330 |
| 26.06.2026 16:17:58 | 1 848 | 1 218,0 | 1 768 | 1 220,0 | 297 | 1 225,0 | 1 226,0 | 80 | 1 240,0 | 1 080 | 1 241,0 | 1 130 |
| 26.06.2026 16:17:58 | 1 848 | 1 218,0 | 1 768 | 1 220,0 | 297 | 1 225,0 | 1 226,0 | 80 | 1 240,0 | 1 080 | 1 241,0 | 1 130 |
| 26.06.2026 16:17:11 | 1 765 | 1 218,0 | 1 685 | 1 220,0 | 214 | 1 225,0 | 1 226,0 | 80 | 1 240,0 | 1 080 | 1 241,0 | 1 130 |
| 26.06.2026 16:17:11 | 1 765 | 1 218,0 | 1 685 | 1 220,0 | 214 | 1 225,0 | 1 226,0 | 80 | 1 240,0 | 1 080 | 1 241,0 | 1 130 |
| 26.06.2026 16:17:07 | 1 765 | 1 218,0 | 1 685 | 1 220,0 | 214 | 1 225,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:17:07 | 1 765 | 1 214,0 | 1 685 | 1 220,0 | 214 | 1 225,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:17:02 | 1 765 | 1 217,0 | 1 685 | 1 220,0 | 214 | 1 225,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:17:02 | 1 765 | 1 217,0 | 1 685 | 1 220,0 | 214 | 1 225,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:17:02 | 1 765 | 1 217,0 | 1 685 | 1 218,0 | 214 | 1 225,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:17:02 | 1 765 | 1 217,0 | 1 685 | 1 218,0 | 214 | 1 225,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:17:02 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:17:02 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:17:02 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:16:55 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 225,0 | 83 | 1 240,0 | 1 083 | 1 241,0 | 1 133 |
| 26.06.2026 16:16:55 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 225,0 | 83 | 1 240,0 | 1 083 | 1 241,0 | 1 133 |
| 26.06.2026 16:16:42 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 225,0 | 80 | 1 240,0 | 1 080 | 1 241,0 | 1 130 |
| 26.06.2026 16:16:42 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 225,0 | 80 | 1 240,0 | 1 080 | 1 241,0 | 1 130 |
| 26.06.2026 16:16:33 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:16:33 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:16:33 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 240,0 | 1 000 | 1 241,0 | 1 050 | 1 244,0 | 1 130 |
| 26.06.2026 16:15:37 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 225,0 | 80 | 1 240,0 | 1 080 | 1 241,0 | 1 130 |
| 26.06.2026 16:15:33 | 1 631 | 1 214,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 225,0 | 80 | 1 240,0 | 1 080 | 1 241,0 | 1 130 |
| 26.06.2026 16:15:12 | 1 651 | 1 203,0 | 1 551 | 1 217,0 | 1 471 | 1 218,0 | 1 225,0 | 80 | 1 240,0 | 1 080 | 1 241,0 | 1 130 |