RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 10:16:13 | 180 | 1 211,0 | 100 | 1 214,0 | 50 | 1 215,0 | 1 217,0 | 50 | 1 218,0 | 100 | 1 219,0 | 150 |
| 26.01.2026 10:15:06 | 180 | 1 211,0 | 100 | 1 214,0 | 50 | 1 215,0 | 1 217,0 | 50 | 1 218,0 | 100 | 1 219,0 | 150 |
| 26.01.2026 10:14:36 | 180 | 1 211,0 | 100 | 1 214,0 | 50 | 1 215,0 | 1 217,0 | 50 | 1 219,0 | 100 | 1 220,0 | 700 |
| 26.01.2026 10:13:16 | 180 | 1 211,0 | 100 | 1 214,0 | 50 | 1 215,0 | 1 217,0 | 50 | 1 219,0 | 100 | 1 220,0 | 200 |
| 26.01.2026 10:11:55 | 180 | 1 211,0 | 100 | 1 214,0 | 50 | 1 215,0 | 1 217,0 | 50 | 1 219,0 | 100 | 1 220,0 | 200 |
| 26.01.2026 10:11:55 | 180 | 1 211,0 | 100 | 1 214,0 | 50 | 1 215,0 | 1 217,0 | 50 | 1 219,0 | 100 | 1 220,0 | 200 |
| 26.01.2026 10:11:55 | 426 | 1 210,0 | 130 | 1 211,0 | 50 | 1 214,0 | 1 217,0 | 50 | 1 219,0 | 100 | 1 220,0 | 200 |
| 26.01.2026 10:11:55 | 426 | 1 210,0 | 130 | 1 211,0 | 50 | 1 214,0 | 1 217,0 | 50 | 1 219,0 | 100 | 1 220,0 | 200 |
| 26.01.2026 10:11:55 | 426 | 1 210,0 | 130 | 1 211,0 | 50 | 1 214,0 | 1 217,0 | 50 | 1 219,0 | 100 | 1 220,0 | 200 |
| 26.01.2026 10:11:38 | 426 | 1 210,0 | 130 | 1 211,0 | 50 | 1 214,0 | 1 215,0 | 95 | 1 217,0 | 145 | 1 219,0 | 195 |
| 26.01.2026 10:11:38 | 426 | 1 210,0 | 130 | 1 211,0 | 50 | 1 214,0 | 1 215,0 | 95 | 1 217,0 | 145 | 1 219,0 | 195 |
| 26.01.2026 10:11:38 | 426 | 1 210,0 | 130 | 1 211,0 | 50 | 1 214,0 | 1 215,0 | 95 | 1 217,0 | 145 | 1 219,0 | 195 |
| 26.01.2026 10:11:00 | 426 | 1 210,0 | 130 | 1 211,0 | 50 | 1 214,0 | 1 215,0 | 145 | 1 217,0 | 195 | 1 219,0 | 245 |
| 26.01.2026 10:11:00 | 426 | 1 210,0 | 130 | 1 211,0 | 50 | 1 214,0 | 1 215,0 | 145 | 1 217,0 | 195 | 1 219,0 | 245 |
| 26.01.2026 10:10:57 | 389 | 1 207,0 | 376 | 1 210,0 | 80 | 1 211,0 | 1 215,0 | 145 | 1 217,0 | 195 | 1 219,0 | 245 |
| 26.01.2026 10:10:25 | 1 714 | 1 207,0 | 1 701 | 1 210,0 | 80 | 1 211,0 | 1 215,0 | 145 | 1 217,0 | 195 | 1 219,0 | 245 |
| 26.01.2026 10:10:25 | 1 714 | 1 207,0 | 1 701 | 1 210,0 | 80 | 1 211,0 | 1 215,0 | 145 | 1 217,0 | 195 | 1 219,0 | 245 |
| 26.01.2026 10:10:25 | 1 714 | 1 207,0 | 1 701 | 1 210,0 | 80 | 1 211,0 | 1 215,0 | 145 | 1 217,0 | 195 | 1 219,0 | 245 |
| 26.01.2026 10:10:13 | 1 714 | 1 207,0 | 1 701 | 1 210,0 | 80 | 1 211,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:10:13 | 1 714 | 1 207,0 | 1 701 | 1 210,0 | 80 | 1 211,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:10:13 | 1 734 | 1 206,0 | 1 634 | 1 207,0 | 1 621 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:10:13 | 1 734 | 1 206,0 | 1 634 | 1 207,0 | 1 621 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:31 | 1 814 | 1 206,0 | 1 714 | 1 207,0 | 1 701 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:31 | 1 814 | 1 206,0 | 1 714 | 1 207,0 | 1 701 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:30 | 2 900 | 1 206,0 | 2 800 | 1 207,0 | 2 787 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:30 | 2 900 | 1 206,0 | 2 800 | 1 207,0 | 2 787 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:30 | 2 820 | 1 206,0 | 2 720 | 1 207,0 | 2 707 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:30 | 2 820 | 1 206,0 | 2 720 | 1 207,0 | 2 707 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:08 | 2 800 | 1 207,0 | 2 787 | 1 210,0 | 80 | 1 211,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:04 | 1 475 | 1 207,0 | 1 462 | 1 210,0 | 80 | 1 211,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:04 | 389 | 1 207,0 | 376 | 1 210,0 | 80 | 1 211,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:04 | 389 | 1 207,0 | 376 | 1 210,0 | 80 | 1 211,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:04 | 409 | 1 206,0 | 309 | 1 207,0 | 296 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:04 | 409 | 1 206,0 | 309 | 1 207,0 | 296 | 1 210,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:04 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:04 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:04 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 214,0 | 50 | 1 215,0 | 195 | 1 217,0 | 245 |
| 26.01.2026 10:09:04 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 004 | 1 214,0 | 2 054 | 1 215,0 | 2 199 |
| 26.01.2026 10:09:04 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 004 | 1 214,0 | 2 054 | 1 215,0 | 2 199 |
| 26.01.2026 10:09:04 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 004 | 1 214,0 | 2 054 | 1 215,0 | 2 199 |
| 26.01.2026 10:08:34 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 084 | 1 214,0 | 2 134 | 1 215,0 | 2 279 |
| 26.01.2026 10:08:34 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 084 | 1 214,0 | 2 134 | 1 215,0 | 2 279 |
| 26.01.2026 10:08:34 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 084 | 1 214,0 | 2 134 | 1 215,0 | 2 279 |
| 26.01.2026 10:08:34 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 164 | 1 214,0 | 2 214 | 1 215,0 | 2 359 |
| 26.01.2026 10:08:34 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 164 | 1 214,0 | 2 214 | 1 215,0 | 2 359 |
| 26.01.2026 10:08:34 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 164 | 1 214,0 | 2 214 | 1 215,0 | 2 359 |
| 26.01.2026 10:08:34 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 244 | 1 214,0 | 2 294 | 1 215,0 | 2 439 |
| 26.01.2026 10:08:34 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 244 | 1 214,0 | 2 294 | 1 215,0 | 2 439 |
| 26.01.2026 10:08:34 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 244 | 1 214,0 | 2 294 | 1 215,0 | 2 439 |
| 26.01.2026 10:08:34 | 414 | 1 205,0 | 113 | 1 206,0 | 13 | 1 207,0 | 1 210,0 | 2 324 | 1 214,0 | 2 374 | 1 215,0 | 2 519 |