RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 09:46:40 | 380 | 1 363,0 | 180 | 1 365,0 | 100 | 1 368,0 | 1 372,0 | 150 | 1 373,0 | 230 | 1 380,0 | 240 |
| 03.09.2026 09:45:07 | 380 | 1 363,0 | 180 | 1 365,0 | 100 | 1 368,0 | 1 372,0 | 150 | 1 373,0 | 230 | 1 380,0 | 240 |
| 03.09.2026 09:45:07 | 380 | 1 363,0 | 180 | 1 365,0 | 100 | 1 368,0 | 1 372,0 | 150 | 1 373,0 | 230 | 1 380,0 | 240 |
| 03.09.2026 09:37:40 | 380 | 1 363,0 | 180 | 1 365,0 | 100 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 382,0 | 176 |
| 03.09.2026 09:37:40 | 380 | 1 363,0 | 180 | 1 365,0 | 100 | 1 368,0 | 1 373,0 | 80 | 1 380,0 | 90 | 1 382,0 | 176 |
| 03.09.2026 09:37:36 | 380 | 1 363,0 | 180 | 1 365,0 | 100 | 1 368,0 | 1 380,0 | 10 | 1 382,0 | 96 | 1 383,0 | 1 096 |
| 03.09.2026 09:35:55 | 380 | 1 358,0 | 300 | 1 363,0 | 100 | 1 368,0 | 1 380,0 | 10 | 1 382,0 | 96 | 1 383,0 | 1 096 |
| 03.09.2026 09:34:56 | 309 | 1 357,0 | 300 | 1 363,0 | 100 | 1 368,0 | 1 380,0 | 10 | 1 382,0 | 96 | 1 383,0 | 1 096 |
| 03.09.2026 09:34:56 | 309 | 1 357,0 | 300 | 1 363,0 | 100 | 1 368,0 | 1 380,0 | 10 | 1 382,0 | 96 | 1 383,0 | 1 096 |
| 03.09.2026 09:33:56 | 309 | 1 357,0 | 300 | 1 363,0 | 100 | 1 368,0 | 1 376,0 | 80 | 1 380,0 | 90 | 1 382,0 | 176 |
| 03.09.2026 09:33:55 | 159 | 1 356,0 | 109 | 1 357,0 | 100 | 1 368,0 | 1 376,0 | 80 | 1 380,0 | 90 | 1 382,0 | 176 |
| 03.09.2026 09:33:55 | 159 | 1 356,0 | 109 | 1 357,0 | 100 | 1 368,0 | 1 376,0 | 80 | 1 380,0 | 90 | 1 382,0 | 176 |
| 03.09.2026 09:33:55 | 1 259 | 1 355,0 | 59 | 1 356,0 | 9 | 1 357,0 | 1 376,0 | 80 | 1 380,0 | 90 | 1 382,0 | 176 |
| 03.09.2026 09:33:55 | 1 259 | 1 355,0 | 59 | 1 356,0 | 9 | 1 357,0 | 1 376,0 | 80 | 1 380,0 | 90 | 1 382,0 | 176 |
| 03.09.2026 09:33:55 | 1 259 | 1 355,0 | 59 | 1 356,0 | 9 | 1 357,0 | 1 376,0 | 80 | 1 380,0 | 90 | 1 382,0 | 176 |
| 03.09.2026 09:33:55 | 1 259 | 1 355,0 | 59 | 1 356,0 | 9 | 1 357,0 | 1 368,0 | 50 | 1 376,0 | 130 | 1 380,0 | 140 |
| 03.09.2026 09:33:52 | 1 259 | 1 355,0 | 59 | 1 356,0 | 9 | 1 357,0 | 1 368,0 | 50 | 1 376,0 | 130 | 1 380,0 | 140 |
| 03.09.2026 09:33:52 | 1 259 | 1 355,0 | 59 | 1 356,0 | 9 | 1 357,0 | 1 368,0 | 50 | 1 376,0 | 130 | 1 380,0 | 140 |
| 03.09.2026 09:32:23 | 1 450 | 1 354,0 | 1 250 | 1 355,0 | 50 | 1 356,0 | 1 368,0 | 50 | 1 376,0 | 130 | 1 380,0 | 140 |
| 03.09.2026 09:30:15 | 1 450 | 1 354,0 | 1 250 | 1 355,0 | 50 | 1 356,0 | 1 368,0 | 50 | 1 376,0 | 130 | 1 380,0 | 140 |
| 03.09.2026 09:25:48 | 1 450 | 1 354,0 | 1 250 | 1 355,0 | 50 | 1 356,0 | 1 368,0 | 50 | 1 376,0 | 130 | 1 379,0 | 1 130 |
| 03.09.2026 09:25:48 | 1 450 | 1 354,0 | 1 250 | 1 355,0 | 50 | 1 356,0 | 1 368,0 | 50 | 1 376,0 | 130 | 1 379,0 | 1 130 |
| 03.09.2026 09:25:48 | 1 450 | 1 354,0 | 1 250 | 1 355,0 | 50 | 1 356,0 | 1 368,0 | 50 | 1 376,0 | 130 | 1 379,0 | 1 130 |
| 03.09.2026 09:15:39 | 1 450 | 1 354,0 | 1 250 | 1 355,0 | 50 | 1 356,0 | 1 366,0 | 42 | 1 368,0 | 92 | 1 376,0 | 172 |
| 03.09.2026 09:15:39 | 1 450 | 1 354,0 | 1 250 | 1 355,0 | 50 | 1 356,0 | 1 366,0 | 42 | 1 368,0 | 92 | 1 376,0 | 172 |
| 03.09.2026 09:15:39 | 1 450 | 1 354,0 | 1 250 | 1 355,0 | 50 | 1 356,0 | 1 366,0 | 42 | 1 368,0 | 92 | 1 376,0 | 172 |
| 03.09.2026 09:09:11 | 1 450 | 1 354,0 | 1 250 | 1 355,0 | 50 | 1 356,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 376,0 | 180 |
| 03.09.2026 09:09:11 | 1 450 | 1 354,0 | 1 250 | 1 355,0 | 50 | 1 356,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 376,0 | 180 |
| 03.09.2026 09:08:16 | 1 500 | 1 350,0 | 1 400 | 1 354,0 | 1 200 | 1 355,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 376,0 | 180 |
| 03.09.2026 09:07:46 | 1 550 | 1 350,0 | 1 450 | 1 354,0 | 1 200 | 1 355,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 376,0 | 180 |
| 03.09.2026 09:06:48 | 1 550 | 1 350,0 | 1 450 | 1 354,0 | 1 200 | 1 355,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 376,0 | 180 |
| 03.09.2026 09:06:48 | 1 550 | 1 350,0 | 1 450 | 1 354,0 | 1 200 | 1 355,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 376,0 | 180 |
| 03.09.2026 09:06:48 | 1 550 | 1 350,0 | 1 450 | 1 354,0 | 1 200 | 1 355,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 376,0 | 180 |
| 03.09.2026 09:06:45 | 1 550 | 1 350,0 | 1 450 | 1 354,0 | 1 200 | 1 355,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:03:48 | 1 550 | 1 350,0 | 1 450 | 1 354,0 | 1 200 | 1 355,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:03:48 | 1 550 | 1 350,0 | 1 450 | 1 354,0 | 1 200 | 1 355,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:02:48 | 402 | 1 340,0 | 350 | 1 350,0 | 250 | 1 354,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:02:48 | 402 | 1 340,0 | 350 | 1 350,0 | 250 | 1 354,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:01:48 | 202 | 1 340,0 | 150 | 1 350,0 | 50 | 1 354,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:01:48 | 202 | 1 340,0 | 150 | 1 350,0 | 50 | 1 354,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:00:33 | 160 | 1 336,0 | 152 | 1 340,0 | 100 | 1 350,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:00:33 | 160 | 1 336,0 | 152 | 1 340,0 | 100 | 1 350,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:00:33 | 160 | 1 336,0 | 152 | 1 340,0 | 100 | 1 350,0 | 1 366,0 | 130 | 1 368,0 | 180 | 1 379,0 | 1 180 |
| 03.09.2026 09:00:33 | 160 | 1 336,0 | 152 | 1 340,0 | 100 | 1 350,0 | 1 366,0 | 130 | 1 368,0 | 180 | 1 379,0 | 1 180 |
| 03.09.2026 09:00:31 | 232 | 1 340,0 | 180 | 1 350,0 | 80 | 1 358,0 | 1 366,0 | 130 | 1 368,0 | 180 | 1 379,0 | 1 180 |
| 03.09.2026 09:00:31 | 232 | 1 340,0 | 180 | 1 350,0 | 80 | 1 358,0 | 1 366,0 | 130 | 1 368,0 | 180 | 1 379,0 | 1 180 |
| 03.09.2026 09:00:27 | 232 | 1 340,0 | 180 | 1 350,0 | 80 | 1 358,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:00:27 | 232 | 1 340,0 | 180 | 1 350,0 | 80 | 1 358,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:00:27 | 160 | 1 336,0 | 152 | 1 340,0 | 100 | 1 350,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |
| 03.09.2026 09:00:27 | 160 | 1 336,0 | 152 | 1 340,0 | 100 | 1 350,0 | 1 366,0 | 50 | 1 368,0 | 100 | 1 379,0 | 1 100 |