RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 14:18:38 | 216 | 1 376,0 | 208 | 1 380,0 | 200 | 1 382,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 14:18:38 | 216 | 1 376,0 | 208 | 1 380,0 | 200 | 1 382,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 14:14:02 | 244 | 1 380,0 | 236 | 1 382,0 | 36 | 1 383,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 14:14:02 | 244 | 1 380,0 | 236 | 1 382,0 | 36 | 1 383,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 14:14:02 | 244 | 1 380,0 | 236 | 1 382,0 | 36 | 1 383,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 14:04:56 | 294 | 1 380,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 14:04:56 | 294 | 1 380,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 384,0 | 92 | 1 385,0 | 197 | 1 386,0 | 247 |
| 27.08.2026 13:40:40 | 294 | 1 380,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 384,0 | 42 | 1 385,0 | 147 | 1 386,0 | 197 |
| 27.08.2026 13:30:34 | 294 | 1 376,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 384,0 | 42 | 1 385,0 | 147 | 1 386,0 | 197 |
| 27.08.2026 13:28:43 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 384,0 | 42 | 1 385,0 | 147 | 1 386,0 | 197 |
| 27.08.2026 13:28:43 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 384,0 | 42 | 1 385,0 | 147 | 1 386,0 | 197 |
| 27.08.2026 13:28:43 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 384,0 | 42 | 1 385,0 | 147 | 1 386,0 | 197 |
| 27.08.2026 13:26:06 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 384,0 | 50 | 1 385,0 | 155 | 1 386,0 | 205 |
| 27.08.2026 12:39:06 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 384,0 | 50 | 1 385,0 | 155 | 1 386,0 | 205 |
| 27.08.2026 12:39:06 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 384,0 | 50 | 1 385,0 | 155 | 1 386,0 | 205 |
| 27.08.2026 12:36:46 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 230 |
| 27.08.2026 12:36:25 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 230 |
| 27.08.2026 12:32:08 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:32:08 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:32:08 | 759 | 1 375,0 | 286 | 1 382,0 | 86 | 1 383,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:30:08 | 773 | 1 375,0 | 300 | 1 382,0 | 100 | 1 383,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:30:08 | 773 | 1 375,0 | 300 | 1 382,0 | 100 | 1 383,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:30:08 | 681 | 1 372,0 | 673 | 1 375,0 | 200 | 1 382,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:30:08 | 681 | 1 372,0 | 673 | 1 375,0 | 200 | 1 382,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:30:08 | 681 | 1 372,0 | 673 | 1 375,0 | 200 | 1 382,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:24:45 | 681 | 1 372,0 | 673 | 1 375,0 | 200 | 1 382,0 | 1 383,0 | 100 | 1 385,0 | 205 | 1 386,0 | 255 |
| 27.08.2026 12:24:45 | 681 | 1 372,0 | 673 | 1 375,0 | 200 | 1 382,0 | 1 383,0 | 100 | 1 385,0 | 205 | 1 386,0 | 255 |
| 27.08.2026 12:24:25 | 288 | 1 367,0 | 208 | 1 372,0 | 200 | 1 382,0 | 1 383,0 | 100 | 1 385,0 | 205 | 1 386,0 | 255 |
| 27.08.2026 12:24:25 | 288 | 1 367,0 | 208 | 1 372,0 | 200 | 1 382,0 | 1 383,0 | 100 | 1 385,0 | 205 | 1 386,0 | 255 |
| 27.08.2026 12:24:15 | 288 | 1 367,0 | 208 | 1 372,0 | 200 | 1 382,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:24:15 | 288 | 1 367,0 | 208 | 1 372,0 | 200 | 1 382,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:24:15 | 288 | 1 367,0 | 208 | 1 372,0 | 200 | 1 382,0 | 1 385,0 | 105 | 1 386,0 | 155 | 1 387,0 | 205 |
| 27.08.2026 12:24:15 | 288 | 1 367,0 | 208 | 1 372,0 | 200 | 1 382,0 | 1 385,0 | 823 | 1 386,0 | 873 | 1 387,0 | 923 |
| 27.08.2026 12:24:15 | 288 | 1 367,0 | 208 | 1 372,0 | 200 | 1 382,0 | 1 385,0 | 823 | 1 386,0 | 873 | 1 387,0 | 923 |
| 27.08.2026 12:24:15 | 288 | 1 367,0 | 208 | 1 372,0 | 200 | 1 382,0 | 1 385,0 | 823 | 1 386,0 | 873 | 1 387,0 | 923 |
| 27.08.2026 12:24:08 | 288 | 1 367,0 | 208 | 1 372,0 | 200 | 1 382,0 | 1 384,0 | 82 | 1 385,0 | 905 | 1 386,0 | 955 |
| 27.08.2026 12:21:56 | 508 | 1 372,0 | 500 | 1 373,0 | 200 | 1 382,0 | 1 384,0 | 82 | 1 385,0 | 905 | 1 386,0 | 955 |
| 27.08.2026 12:21:56 | 508 | 1 372,0 | 500 | 1 373,0 | 200 | 1 382,0 | 1 384,0 | 82 | 1 385,0 | 905 | 1 386,0 | 955 |
| 27.08.2026 12:21:56 | 508 | 1 372,0 | 500 | 1 373,0 | 200 | 1 382,0 | 1 384,0 | 82 | 1 385,0 | 905 | 1 386,0 | 955 |
| 27.08.2026 12:20:22 | 508 | 1 372,0 | 500 | 1 373,0 | 200 | 1 382,0 | 1 384,0 | 90 | 1 385,0 | 913 | 1 386,0 | 963 |
| 27.08.2026 12:20:04 | 800 | 1 373,0 | 500 | 1 381,0 | 200 | 1 382,0 | 1 384,0 | 90 | 1 385,0 | 913 | 1 386,0 | 963 |
| 27.08.2026 12:19:37 | 508 | 1 372,0 | 500 | 1 373,0 | 200 | 1 382,0 | 1 384,0 | 90 | 1 385,0 | 913 | 1 386,0 | 963 |
| 27.08.2026 12:07:10 | 1 260 | 1 373,0 | 960 | 1 380,0 | 200 | 1 382,0 | 1 384,0 | 90 | 1 385,0 | 913 | 1 386,0 | 963 |
| 27.08.2026 12:07:10 | 1 260 | 1 373,0 | 960 | 1 380,0 | 200 | 1 382,0 | 1 384,0 | 90 | 1 385,0 | 913 | 1 386,0 | 963 |
| 27.08.2026 12:07:10 | 1 260 | 1 373,0 | 960 | 1 380,0 | 200 | 1 382,0 | 1 384,0 | 90 | 1 385,0 | 913 | 1 386,0 | 963 |
| 27.08.2026 11:43:21 | 1 260 | 1 373,0 | 960 | 1 380,0 | 200 | 1 382,0 | 1 384,0 | 100 | 1 385,0 | 923 | 1 386,0 | 973 |
| 27.08.2026 11:43:21 | 1 260 | 1 373,0 | 960 | 1 380,0 | 200 | 1 382,0 | 1 384,0 | 100 | 1 385,0 | 923 | 1 386,0 | 973 |
| 27.08.2026 11:40:57 | 1 068 | 1 372,0 | 1 060 | 1 373,0 | 760 | 1 380,0 | 1 384,0 | 100 | 1 385,0 | 923 | 1 386,0 | 973 |
| 27.08.2026 11:35:52 | 1 068 | 1 372,0 | 1 060 | 1 373,0 | 760 | 1 380,0 | 1 384,0 | 100 | 1 385,0 | 823 | 1 386,0 | 873 |
| 27.08.2026 11:35:52 | 1 068 | 1 372,0 | 1 060 | 1 373,0 | 760 | 1 380,0 | 1 384,0 | 100 | 1 385,0 | 823 | 1 386,0 | 873 |