RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 17:15:29 | 1 104 | 1 380,0 | 353 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 17:08:30 | 1 104 | 1 380,0 | 353 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:52:35 | 1 104 | 1 380,0 | 353 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:51:37 | 1 104 | 1 380,0 | 353 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:49:55 | 1 104 | 1 380,0 | 353 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:40:35 | 1 054 | 1 380,0 | 303 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:30:48 | 1 054 | 1 380,0 | 303 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:24:09 | 1 054 | 1 380,0 | 303 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:24:09 | 1 054 | 1 380,0 | 303 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:24:09 | 1 054 | 1 378,0 | 303 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:24:09 | 1 054 | 1 378,0 | 303 | 1 388,0 | 223 | 1 390,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:22:43 | 911 | 1 377,0 | 831 | 1 378,0 | 80 | 1 388,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:22:43 | 911 | 1 377,0 | 831 | 1 378,0 | 80 | 1 388,0 | 1 394,0 | 200 | 1 395,0 | 510 | 1 396,0 | 650 |
| 08.09.2026 16:22:11 | 911 | 1 377,0 | 831 | 1 378,0 | 80 | 1 388,0 | 1 395,0 | 310 | 1 396,0 | 450 | 1 397,0 | 475 |
| 08.09.2026 16:22:11 | 911 | 1 377,0 | 831 | 1 378,0 | 80 | 1 388,0 | 1 395,0 | 310 | 1 396,0 | 450 | 1 397,0 | 475 |
| 08.09.2026 16:21:48 | 166 | 1 374,0 | 160 | 1 377,0 | 80 | 1 388,0 | 1 395,0 | 310 | 1 396,0 | 450 | 1 397,0 | 475 |
| 08.09.2026 16:21:48 | 166 | 1 374,0 | 160 | 1 377,0 | 80 | 1 388,0 | 1 395,0 | 310 | 1 396,0 | 450 | 1 397,0 | 475 |
| 08.09.2026 16:21:19 | 424 | 1 377,0 | 344 | 1 388,0 | 264 | 1 390,0 | 1 395,0 | 310 | 1 396,0 | 450 | 1 397,0 | 475 |
| 08.09.2026 16:21:19 | 424 | 1 377,0 | 344 | 1 388,0 | 264 | 1 390,0 | 1 395,0 | 310 | 1 396,0 | 450 | 1 397,0 | 475 |
| 08.09.2026 16:21:19 | 424 | 1 377,0 | 344 | 1 388,0 | 264 | 1 390,0 | 1 395,0 | 310 | 1 396,0 | 450 | 1 397,0 | 475 |
| 08.09.2026 16:18:59 | 424 | 1 377,0 | 344 | 1 388,0 | 264 | 1 390,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:18:59 | 424 | 1 377,0 | 344 | 1 388,0 | 264 | 1 390,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:15:15 | 166 | 1 374,0 | 160 | 1 377,0 | 80 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:15:15 | 166 | 1 374,0 | 160 | 1 377,0 | 80 | 1 388,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:15:13 | 610 | 1 377,0 | 530 | 1 388,0 | 450 | 1 393,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:12:47 | 550 | 1 388,0 | 470 | 1 391,0 | 450 | 1 393,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:12:47 | 550 | 1 388,0 | 470 | 1 391,0 | 450 | 1 393,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:12:47 | 550 | 1 388,0 | 470 | 1 391,0 | 450 | 1 393,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:12:43 | 600 | 1 388,0 | 520 | 1 391,0 | 500 | 1 393,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:09:36 | 600 | 1 388,0 | 520 | 1 391,0 | 500 | 1 393,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:09:36 | 600 | 1 388,0 | 520 | 1 391,0 | 500 | 1 393,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:09:25 | 180 | 1 377,0 | 100 | 1 388,0 | 20 | 1 391,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:09:25 | 180 | 1 377,0 | 100 | 1 388,0 | 20 | 1 391,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:09:25 | 180 | 1 377,0 | 100 | 1 388,0 | 20 | 1 391,0 | 1 394,0 | 150 | 1 395,0 | 460 | 1 396,0 | 600 |
| 08.09.2026 16:09:11 | 180 | 1 377,0 | 100 | 1 388,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 960 |
| 08.09.2026 16:08:48 | 751 | 1 378,0 | 100 | 1 388,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 960 |
| 08.09.2026 16:08:44 | 751 | 1 378,0 | 100 | 1 388,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 960 |
| 08.09.2026 16:08:44 | 751 | 1 378,0 | 100 | 1 388,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 960 |
| 08.09.2026 16:08:44 | 180 | 1 377,0 | 100 | 1 388,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 960 |
| 08.09.2026 16:08:44 | 106 | 1 374,0 | 100 | 1 377,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 960 |
| 08.09.2026 16:08:44 | 106 | 1 374,0 | 100 | 1 377,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 1 040 |
| 08.09.2026 16:08:44 | 106 | 1 374,0 | 100 | 1 377,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 1 040 |
| 08.09.2026 16:08:44 | 751 | 1 377,0 | 671 | 1 378,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 1 040 |
| 08.09.2026 16:04:28 | 751 | 1 378,0 | 100 | 1 387,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 1 040 |
| 08.09.2026 16:04:28 | 751 | 1 378,0 | 100 | 1 387,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 1 040 |
| 08.09.2026 16:04:28 | 751 | 1 380,0 | 100 | 1 387,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 1 040 |
| 08.09.2026 16:04:00 | 300 | 1 387,0 | 220 | 1 390,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 1 040 |
| 08.09.2026 16:04:00 | 300 | 1 387,0 | 220 | 1 390,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 1 040 |
| 08.09.2026 16:04:00 | 300 | 1 387,0 | 220 | 1 390,0 | 20 | 1 391,0 | 1 393,0 | 500 | 1 394,0 | 650 | 1 395,0 | 1 040 |
| 08.09.2026 15:58:20 | 300 | 1 387,0 | 220 | 1 390,0 | 20 | 1 391,0 | 1 392,0 | 108 | 1 393,0 | 608 | 1 394,0 | 758 |