RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 17:05:05 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 392 | 1 210,0 | 454 | 1 216,0 | 480 |
| 23.01.2026 17:05:05 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 392 | 1 210,0 | 454 | 1 216,0 | 480 |
| 23.01.2026 16:51:02 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 392 | 1 210,0 | 454 | 1 216,0 | 480 |
| 23.01.2026 16:51:02 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 392 | 1 210,0 | 454 | 1 216,0 | 480 |
| 23.01.2026 16:51:02 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 392 | 1 210,0 | 454 | 1 216,0 | 480 |
| 23.01.2026 16:34:21 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 442 | 1 210,0 | 504 | 1 216,0 | 530 |
| 23.01.2026 16:33:01 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 442 | 1 210,0 | 504 | 1 216,0 | 530 |
| 23.01.2026 16:33:01 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 442 | 1 210,0 | 504 | 1 216,0 | 530 |
| 23.01.2026 16:33:01 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 442 | 1 210,0 | 504 | 1 216,0 | 530 |
| 23.01.2026 16:29:30 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 462 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:29:30 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 462 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:29:30 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 462 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:29:16 | 164 | 1 198,0 | 64 | 1 200,0 | 14 | 1 201,0 | 1 205,0 | 512 | 1 210,0 | 574 | 1 216,0 | 600 |
| 23.01.2026 16:28:32 | 274 | 1 197,0 | 114 | 1 198,0 | 14 | 1 201,0 | 1 205,0 | 512 | 1 210,0 | 574 | 1 216,0 | 600 |
| 23.01.2026 16:23:42 | 274 | 1 197,0 | 114 | 1 198,0 | 14 | 1 201,0 | 1 205,0 | 512 | 1 210,0 | 574 | 1 216,0 | 600 |
| 23.01.2026 16:23:42 | 274 | 1 197,0 | 114 | 1 198,0 | 14 | 1 201,0 | 1 205,0 | 512 | 1 210,0 | 574 | 1 216,0 | 600 |
| 23.01.2026 16:23:42 | 274 | 1 197,0 | 114 | 1 198,0 | 14 | 1 201,0 | 1 205,0 | 512 | 1 210,0 | 574 | 1 216,0 | 600 |
| 23.01.2026 16:17:58 | 275 | 1 197,0 | 115 | 1 198,0 | 15 | 1 201,0 | 1 205,0 | 512 | 1 210,0 | 574 | 1 216,0 | 600 |
| 23.01.2026 16:17:50 | 584 | 1 196,0 | 175 | 1 197,0 | 15 | 1 201,0 | 1 205,0 | 512 | 1 210,0 | 574 | 1 216,0 | 600 |
| 23.01.2026 16:16:53 | 584 | 1 196,0 | 175 | 1 197,0 | 15 | 1 201,0 | 1 205,0 | 512 | 1 210,0 | 574 | 1 216,0 | 600 |
| 23.01.2026 16:16:37 | 584 | 1 196,0 | 175 | 1 197,0 | 15 | 1 201,0 | 1 205,0 | 512 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:16:37 | 584 | 1 196,0 | 175 | 1 197,0 | 15 | 1 201,0 | 1 205,0 | 512 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:16:37 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 205,0 | 512 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:16:37 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 205,0 | 512 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:16:37 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 205,0 | 512 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:14:22 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 200,0 | 5 | 1 205,0 | 517 | 1 210,0 | 529 |
| 23.01.2026 16:14:22 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 200,0 | 5 | 1 205,0 | 517 | 1 210,0 | 529 |
| 23.01.2026 16:14:22 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 205,0 | 512 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:14:22 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 205,0 | 512 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:14:22 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 205,0 | 512 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:11:46 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 205,0 | 512 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:11:46 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 205,0 | 512 | 1 210,0 | 524 | 1 216,0 | 550 |
| 23.01.2026 16:11:45 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 205,0 | 462 | 1 210,0 | 474 | 1 216,0 | 500 |
| 23.01.2026 16:11:45 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 205,0 | 462 | 1 210,0 | 474 | 1 216,0 | 500 |
| 23.01.2026 16:11:45 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 205,0 | 462 | 1 210,0 | 474 | 1 216,0 | 500 |
| 23.01.2026 16:11:45 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 205,0 | 550 | 1 210,0 | 562 | 1 216,0 | 588 |
| 23.01.2026 16:11:45 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 205,0 | 550 | 1 210,0 | 562 | 1 216,0 | 588 |
| 23.01.2026 16:11:45 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 205,0 | 550 | 1 210,0 | 562 | 1 216,0 | 588 |
| 23.01.2026 16:09:31 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 204,0 | 12 | 1 205,0 | 562 | 1 210,0 | 574 |
| 23.01.2026 16:09:31 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 204,0 | 12 | 1 205,0 | 562 | 1 210,0 | 574 |
| 23.01.2026 16:09:31 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 204,0 | 12 | 1 205,0 | 562 | 1 210,0 | 574 |
| 23.01.2026 16:08:58 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 204,0 | 42 | 1 205,0 | 592 | 1 210,0 | 604 |
| 23.01.2026 16:08:58 | 614 | 1 196,0 | 205 | 1 197,0 | 45 | 1 200,0 | 1 204,0 | 42 | 1 205,0 | 592 | 1 210,0 | 604 |
| 23.01.2026 16:07:24 | 609 | 1 196,0 | 200 | 1 197,0 | 40 | 1 200,0 | 1 204,0 | 42 | 1 205,0 | 592 | 1 210,0 | 604 |
| 23.01.2026 16:06:25 | 609 | 1 196,0 | 200 | 1 197,0 | 40 | 1 200,0 | 1 204,0 | 42 | 1 205,0 | 3 892 | 1 210,0 | 3 904 |
| 23.01.2026 16:06:22 | 609 | 1 196,0 | 200 | 1 197,0 | 40 | 1 200,0 | 1 204,0 | 42 | 1 205,0 | 592 | 1 210,0 | 604 |
| 23.01.2026 16:06:22 | 609 | 1 196,0 | 200 | 1 197,0 | 40 | 1 200,0 | 1 204,0 | 42 | 1 205,0 | 592 | 1 210,0 | 604 |
| 23.01.2026 16:06:22 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 204,0 | 42 | 1 205,0 | 592 | 1 210,0 | 604 |
| 23.01.2026 16:06:22 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 204,0 | 42 | 1 205,0 | 592 | 1 210,0 | 604 |
| 23.01.2026 16:06:22 | 674 | 1 195,0 | 569 | 1 196,0 | 160 | 1 197,0 | 1 204,0 | 42 | 1 205,0 | 592 | 1 210,0 | 604 |