RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 17:05:14 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 185,0 | 441 | 1 187,0 | 551 | 1 191,0 | 601 |
| 09.04.2026 16:35:42 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 185,0 | 441 | 1 187,0 | 551 | 1 191,0 | 601 |
| 09.04.2026 16:35:42 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 185,0 | 441 | 1 187,0 | 551 | 1 191,0 | 601 |
| 09.04.2026 16:35:42 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 185,0 | 441 | 1 187,0 | 551 | 1 191,0 | 601 |
| 09.04.2026 16:25:08 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 601 | 1 191,0 | 651 |
| 09.04.2026 16:25:08 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 601 | 1 191,0 | 651 |
| 09.04.2026 16:20:05 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 184,0 | 50 | 1 185,0 | 541 | 1 187,0 | 651 |
| 09.04.2026 16:20:05 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 184,0 | 50 | 1 185,0 | 541 | 1 187,0 | 651 |
| 09.04.2026 16:09:29 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 601 | 1 191,0 | 651 |
| 09.04.2026 16:09:25 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 521 | 1 191,0 | 571 |
| 09.04.2026 16:09:25 | 245 | 1 174,0 | 225 | 1 177,0 | 202 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 521 | 1 191,0 | 571 |
| 09.04.2026 16:09:25 | 245 | 1 174,0 | 225 | 1 177,0 | 202 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 521 | 1 188,0 | 601 |
| 09.04.2026 16:09:25 | 245 | 1 174,0 | 225 | 1 177,0 | 202 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 521 | 1 188,0 | 601 |
| 09.04.2026 16:08:31 | 325 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 521 | 1 188,0 | 601 |
| 09.04.2026 16:02:08 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 521 | 1 188,0 | 601 |
| 09.04.2026 16:02:08 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 521 | 1 188,0 | 601 |
| 09.04.2026 16:02:08 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 185,0 | 491 | 1 187,0 | 521 | 1 188,0 | 601 |
| 09.04.2026 15:55:25 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 185,0 | 500 | 1 187,0 | 530 | 1 188,0 | 610 |
| 09.04.2026 15:55:25 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 185,0 | 500 | 1 187,0 | 530 | 1 188,0 | 610 |
| 09.04.2026 15:55:13 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 30 | 1 188,0 | 110 | 1 191,0 | 160 |
| 09.04.2026 15:55:13 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 30 | 1 188,0 | 110 | 1 191,0 | 160 |
| 09.04.2026 15:55:13 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 30 | 1 188,0 | 110 | 1 191,0 | 160 |
| 09.04.2026 15:51:20 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 50 | 1 188,0 | 130 | 1 191,0 | 180 |
| 09.04.2026 15:51:16 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 50 | 1 191,0 | 100 | 1 195,0 | 109 |
| 09.04.2026 15:51:16 | 315 | 1 174,0 | 305 | 1 177,0 | 282 | 1 180,0 | 1 187,0 | 50 | 1 191,0 | 100 | 1 195,0 | 109 |
| 09.04.2026 15:51:16 | 235 | 1 174,0 | 225 | 1 177,0 | 202 | 1 180,0 | 1 187,0 | 50 | 1 191,0 | 100 | 1 195,0 | 109 |
| 09.04.2026 15:51:16 | 235 | 1 174,0 | 225 | 1 177,0 | 202 | 1 180,0 | 1 187,0 | 50 | 1 191,0 | 100 | 1 195,0 | 109 |
| 09.04.2026 15:51:16 | 235 | 1 174,0 | 225 | 1 177,0 | 202 | 1 180,0 | 1 187,0 | 130 | 1 191,0 | 180 | 1 195,0 | 189 |
| 09.04.2026 15:41:48 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 130 | 1 191,0 | 180 | 1 195,0 | 189 |
| 09.04.2026 15:41:48 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 130 | 1 191,0 | 180 | 1 195,0 | 189 |
| 09.04.2026 15:27:34 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:26:36 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:26:05 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:26:05 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:26:02 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:26:02 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:56 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 42 | 1 191,0 | 92 | 1 195,0 | 101 |
| 09.04.2026 15:25:56 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 42 | 1 191,0 | 92 | 1 195,0 | 101 |
| 09.04.2026 15:25:56 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:56 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:56 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 320 | 1 179,0 | 240 | 1 180,0 | 38 | 1 190,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 320 | 1 179,0 | 240 | 1 180,0 | 38 | 1 190,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 191,0 | 50 | 1 195,0 | 59 | 1 197,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:25:47 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 187,0 | 80 | 1 191,0 | 130 | 1 195,0 | 139 |
| 09.04.2026 15:22:57 | 305 | 1 177,0 | 282 | 1 179,0 | 202 | 1 180,0 | 1 184,0 | 82 | 1 187,0 | 162 | 1 191,0 | 212 |