RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 09:43:55 | 139 | 1 344,0 | 89 | 1 347,0 | 9 | 1 351,0 | 1 355,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:36:08 | 139 | 1 344,0 | 89 | 1 347,0 | 9 | 1 351,0 | 1 355,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:33:30 | 139 | 1 344,0 | 89 | 1 347,0 | 9 | 1 351,0 | 1 355,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:33:30 | 139 | 1 344,0 | 89 | 1 347,0 | 9 | 1 351,0 | 1 355,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:33:30 | 139 | 1 344,0 | 89 | 1 347,0 | 9 | 1 351,0 | 1 355,0 | 80 | 1 364,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:33:30 | 139 | 1 344,0 | 89 | 1 347,0 | 9 | 1 351,0 | 1 355,0 | 80 | 1 364,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:33:26 | 139 | 1 344,0 | 89 | 1 347,0 | 9 | 1 351,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:33:26 | 139 | 1 344,0 | 89 | 1 347,0 | 9 | 1 351,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:33:26 | 139 | 1 344,0 | 89 | 1 347,0 | 9 | 1 351,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:33:26 | 109 | 1 341,0 | 59 | 1 344,0 | 9 | 1 351,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:33:26 | 109 | 1 341,0 | 59 | 1 344,0 | 9 | 1 351,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:33:26 | 109 | 1 341,0 | 59 | 1 344,0 | 9 | 1 351,0 | 1 360,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:33:26 | 109 | 1 341,0 | 59 | 1 344,0 | 9 | 1 351,0 | 1 360,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:33:26 | 109 | 1 341,0 | 59 | 1 344,0 | 9 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:33:26 | 109 | 1 341,0 | 59 | 1 344,0 | 9 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:33:26 | 359 | 1 342,0 | 59 | 1 344,0 | 9 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:25 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:25 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:25 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 354,0 | 80 | 1 364,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:25 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 354,0 | 80 | 1 364,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:22 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:22 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:22 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 360,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:22 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 360,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:17 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 354,0 | 30 | 1 360,0 | 315 | 1 365,0 | 415 |
| 17.08.2026 09:32:17 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 354,0 | 30 | 1 360,0 | 315 | 1 365,0 | 415 |
| 17.08.2026 09:32:17 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 354,0 | 30 | 1 364,0 | 315 | 1 365,0 | 415 |
| 17.08.2026 09:32:17 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 354,0 | 30 | 1 364,0 | 315 | 1 365,0 | 415 |
| 17.08.2026 09:32:17 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:17 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:17 | 139 | 1 344,0 | 89 | 1 346,0 | 9 | 1 351,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:14 | 139 | 1 346,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:14 | 139 | 1 346,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:14 | 139 | 1 346,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:14 | 109 | 1 344,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:14 | 109 | 1 344,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:14 | 109 | 1 344,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 360,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:14 | 109 | 1 344,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 360,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:14 | 109 | 1 344,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 356,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:14 | 109 | 1 344,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 356,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:14 | 109 | 1 344,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 356,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:04 | 139 | 1 348,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 356,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:04 | 139 | 1 348,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 356,0 | 80 | 1 360,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:04 | 139 | 1 348,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 356,0 | 80 | 1 364,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:04 | 139 | 1 348,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 356,0 | 80 | 1 364,0 | 365 | 1 365,0 | 465 |
| 17.08.2026 09:32:01 | 139 | 1 348,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:01 | 139 | 1 348,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:01 | 139 | 1 348,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:01 | 109 | 1 344,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |
| 17.08.2026 09:32:01 | 109 | 1 344,0 | 59 | 1 351,0 | 50 | 1 355,0 | 1 364,0 | 285 | 1 365,0 | 385 | 1 369,0 | 1 385 |