RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 17:15:30 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 40 | 1 347,0 | 120 | 1 349,0 | 140 |
| 12.10.2026 17:08:29 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 40 | 1 347,0 | 120 | 1 349,0 | 140 |
| 12.10.2026 16:56:49 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 40 | 1 347,0 | 120 | 1 349,0 | 140 |
| 12.10.2026 16:56:49 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 40 | 1 347,0 | 120 | 1 349,0 | 140 |
| 12.10.2026 16:56:49 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 40 | 1 347,0 | 120 | 1 349,0 | 140 |
| 12.10.2026 16:56:08 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:56:08 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:54:02 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:54:02 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:54:02 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:54:02 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:53:57 | 120 | 1 336,0 | 70 | 1 338,0 | 67 | 1 339,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:53:57 | 120 | 1 336,0 | 70 | 1 338,0 | 67 | 1 339,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:53:57 | 120 | 1 336,0 | 70 | 1 338,0 | 67 | 1 339,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:53:57 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:53:57 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:53:57 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:52:42 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:52:42 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:51:56 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 68 | 1 347,0 | 148 | 1 349,0 | 168 |
| 12.10.2026 16:51:56 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 68 | 1 347,0 | 148 | 1 349,0 | 168 |
| 12.10.2026 16:48:17 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:48:17 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:46:36 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:46:36 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:46:36 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 48 | 1 347,0 | 128 | 1 349,0 | 148 |
| 12.10.2026 16:46:36 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 50 | 1 347,0 | 130 | 1 349,0 | 150 |
| 12.10.2026 16:46:36 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 50 | 1 347,0 | 130 | 1 349,0 | 150 |
| 12.10.2026 16:46:36 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 50 | 1 347,0 | 130 | 1 349,0 | 150 |
| 12.10.2026 16:36:16 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 342,0 | 8 | 1 345,0 | 58 | 1 347,0 | 138 |
| 12.10.2026 16:36:16 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 342,0 | 8 | 1 345,0 | 58 | 1 347,0 | 138 |
| 12.10.2026 16:35:48 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 50 | 1 347,0 | 130 | 1 349,0 | 150 |
| 12.10.2026 16:35:48 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 50 | 1 347,0 | 130 | 1 349,0 | 150 |
| 12.10.2026 16:35:40 | 96 | 1 339,0 | 16 | 1 340,0 | 8 | 1 342,0 | 1 345,0 | 50 | 1 347,0 | 130 | 1 349,0 | 150 |
| 12.10.2026 16:35:24 | 96 | 1 339,0 | 16 | 1 340,0 | 8 | 1 342,0 | 1 345,0 | 50 | 1 347,0 | 130 | 1 349,0 | 150 |
| 12.10.2026 16:35:24 | 96 | 1 339,0 | 16 | 1 340,0 | 8 | 1 342,0 | 1 345,0 | 50 | 1 347,0 | 130 | 1 349,0 | 150 |
| 12.10.2026 16:35:24 | 96 | 1 339,0 | 16 | 1 340,0 | 8 | 1 342,0 | 1 345,0 | 50 | 1 347,0 | 130 | 1 349,0 | 150 |
| 12.10.2026 16:34:40 | 96 | 1 339,0 | 16 | 1 340,0 | 8 | 1 342,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:34:40 | 96 | 1 339,0 | 16 | 1 340,0 | 8 | 1 342,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:32:44 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:32:44 | 91 | 1 338,0 | 88 | 1 339,0 | 8 | 1 340,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:20:02 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:20:02 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:20:02 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:20:02 | 259 | 1 335,0 | 53 | 1 336,0 | 3 | 1 338,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:56 | 113 | 1 336,0 | 63 | 1 338,0 | 60 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:56 | 113 | 1 336,0 | 63 | 1 338,0 | 60 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:56 | 113 | 1 336,0 | 63 | 1 338,0 | 60 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:36 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 60 | 1 347,0 | 140 | 1 349,0 | 160 |
| 12.10.2026 16:19:34 | 133 | 1 336,0 | 83 | 1 338,0 | 80 | 1 339,0 | 1 345,0 | 60 | 1 349,0 | 80 | 1 352,0 | 160 |