RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 17:15:26 | 28 | 1 236,0 | 19 | 1 240,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 17:08:26 | 28 | 1 236,0 | 19 | 1 240,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 17:00:07 | 28 | 1 236,0 | 19 | 1 240,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 17:00:07 | 28 | 1 236,0 | 19 | 1 240,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:59:46 | 99 | 1 240,0 | 90 | 1 250,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:59:46 | 99 | 1 240,0 | 90 | 1 250,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:59:45 | 99 | 1 240,0 | 90 | 1 250,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:54:56 | 99 | 1 240,0 | 90 | 1 250,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:52:57 | 99 | 1 240,0 | 90 | 1 250,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:52:57 | 99 | 1 240,0 | 90 | 1 250,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:52:56 | 282 | 1 240,0 | 90 | 1 250,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:52:56 | 282 | 1 240,0 | 90 | 1 250,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:52:56 | 282 | 1 240,0 | 90 | 1 250,0 | 10 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:20:09 | 562 | 1 240,0 | 370 | 1 250,0 | 290 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:20:09 | 562 | 1 240,0 | 370 | 1 250,0 | 290 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:19:55 | 379 | 1 240,0 | 370 | 1 250,0 | 290 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:18:34 | 459 | 1 236,0 | 370 | 1 250,0 | 290 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:17:54 | 642 | 1 236,0 | 553 | 1 250,0 | 290 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:17:34 | 642 | 1 236,0 | 553 | 1 250,0 | 290 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:17:34 | 642 | 1 236,0 | 553 | 1 250,0 | 290 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:17:34 | 642 | 1 236,0 | 553 | 1 250,0 | 290 | 1 255,0 | 1 256,0 | 70 | 1 257,0 | 80 | 1 258,0 | 360 |
| 09.07.2026 16:16:37 | 642 | 1 236,0 | 553 | 1 250,0 | 290 | 1 255,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 370 |
| 09.07.2026 16:16:37 | 642 | 1 236,0 | 553 | 1 250,0 | 290 | 1 255,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 370 |
| 09.07.2026 16:16:37 | 362 | 1 235,0 | 352 | 1 236,0 | 263 | 1 250,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 370 |
| 09.07.2026 16:16:37 | 362 | 1 235,0 | 352 | 1 236,0 | 263 | 1 250,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 370 |
| 09.07.2026 16:16:37 | 362 | 1 235,0 | 352 | 1 236,0 | 263 | 1 250,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 370 |
| 09.07.2026 16:16:27 | 362 | 1 235,0 | 352 | 1 236,0 | 263 | 1 250,0 | 1 255,0 | 10 | 1 256,0 | 90 | 1 257,0 | 100 |
| 09.07.2026 16:15:33 | 452 | 1 236,0 | 363 | 1 239,0 | 263 | 1 250,0 | 1 255,0 | 10 | 1 256,0 | 90 | 1 257,0 | 100 |
| 09.07.2026 16:15:30 | 452 | 1 236,0 | 363 | 1 239,0 | 263 | 1 250,0 | 1 255,0 | 10 | 1 256,0 | 90 | 1 257,0 | 100 |
| 09.07.2026 16:15:30 | 452 | 1 236,0 | 363 | 1 239,0 | 263 | 1 250,0 | 1 255,0 | 10 | 1 256,0 | 90 | 1 257,0 | 100 |
| 09.07.2026 16:15:30 | 452 | 1 236,0 | 363 | 1 239,0 | 263 | 1 250,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 290 |
| 09.07.2026 16:15:30 | 452 | 1 236,0 | 363 | 1 239,0 | 263 | 1 250,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 290 |
| 09.07.2026 16:15:29 | 363 | 1 239,0 | 263 | 1 240,0 | 80 | 1 250,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 290 |
| 09.07.2026 16:15:29 | 363 | 1 239,0 | 263 | 1 240,0 | 80 | 1 250,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 290 |
| 09.07.2026 16:15:29 | 372 | 1 236,0 | 283 | 1 239,0 | 183 | 1 240,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 290 |
| 09.07.2026 16:15:29 | 372 | 1 236,0 | 283 | 1 239,0 | 183 | 1 240,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 290 |
| 09.07.2026 16:15:29 | 372 | 1 236,0 | 283 | 1 239,0 | 183 | 1 240,0 | 1 255,0 | 80 | 1 256,0 | 160 | 1 257,0 | 170 |
| 09.07.2026 16:15:29 | 372 | 1 236,0 | 283 | 1 239,0 | 183 | 1 240,0 | 1 255,0 | 80 | 1 256,0 | 160 | 1 257,0 | 170 |
| 09.07.2026 16:15:29 | 372 | 1 236,0 | 283 | 1 239,0 | 183 | 1 248,0 | 1 255,0 | 80 | 1 256,0 | 160 | 1 257,0 | 170 |
| 09.07.2026 16:15:21 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 255,0 | 80 | 1 256,0 | 160 | 1 257,0 | 170 |
| 09.07.2026 16:15:21 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 255,0 | 80 | 1 256,0 | 160 | 1 257,0 | 170 |
| 09.07.2026 16:15:11 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 290 |
| 09.07.2026 16:15:11 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 290 |
| 09.07.2026 16:15:11 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 256,0 | 80 | 1 257,0 | 90 | 1 258,0 | 290 |
| 09.07.2026 16:15:11 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 256,0 | 600 | 1 257,0 | 610 | 1 258,0 | 810 |
| 09.07.2026 16:15:11 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 256,0 | 600 | 1 257,0 | 610 | 1 258,0 | 810 |
| 09.07.2026 16:15:11 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 256,0 | 600 | 1 257,0 | 610 | 1 258,0 | 810 |
| 09.07.2026 16:14:23 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 255,0 | 80 | 1 256,0 | 680 | 1 257,0 | 690 |
| 09.07.2026 16:14:23 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 255,0 | 80 | 1 256,0 | 680 | 1 257,0 | 690 |
| 09.07.2026 16:14:14 | 363 | 1 239,0 | 263 | 1 247,0 | 183 | 1 248,0 | 1 256,0 | 600 | 1 257,0 | 610 | 1 258,0 | 810 |