RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 17:15:29 | 1 110 | 1 375,0 | 580 | 1 376,0 | 80 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 17:08:29 | 1 110 | 1 375,0 | 580 | 1 376,0 | 80 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:22:51 | 1 110 | 1 375,0 | 580 | 1 376,0 | 80 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:19:32 | 1 110 | 1 375,0 | 580 | 1 376,0 | 80 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:13:22 | 1 110 | 1 375,0 | 580 | 1 376,0 | 80 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:10:12 | 620 | 1 369,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:10:12 | 620 | 1 369,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:10:11 | 620 | 1 368,0 | 540 | 1 369,0 | 530 | 1 375,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:10:11 | 620 | 1 368,0 | 540 | 1 369,0 | 530 | 1 375,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:10:05 | 600 | 1 369,0 | 590 | 1 375,0 | 60 | 1 380,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:10:05 | 600 | 1 369,0 | 590 | 1 375,0 | 60 | 1 380,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:10:05 | 620 | 1 368,0 | 540 | 1 369,0 | 530 | 1 375,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:10:05 | 620 | 1 368,0 | 540 | 1 369,0 | 530 | 1 375,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:10:05 | 620 | 1 368,0 | 540 | 1 369,0 | 530 | 1 375,0 | 1 381,0 | 220 | 1 382,0 | 237 | 1 383,0 | 297 |
| 26.08.2026 16:10:05 | 620 | 1 368,0 | 540 | 1 369,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:10:05 | 620 | 1 368,0 | 540 | 1 369,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:07:28 | 620 | 1 369,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:06:30 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:05:42 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:02:51 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:02:40 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:02:40 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:02:40 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:02:40 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:02:36 | 640 | 1 368,0 | 560 | 1 375,0 | 30 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:02:36 | 640 | 1 368,0 | 560 | 1 375,0 | 30 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 16:02:36 | 640 | 1 368,0 | 560 | 1 375,0 | 30 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:11 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:11 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:11 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:11 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:06 | 680 | 1 368,0 | 600 | 1 375,0 | 70 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:06 | 680 | 1 368,0 | 600 | 1 375,0 | 70 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:06 | 680 | 1 368,0 | 600 | 1 375,0 | 70 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:41:54 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:41:54 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:41:54 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:41:54 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:39 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:39 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:39 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:39 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:34 | 669 | 1 368,0 | 589 | 1 375,0 | 59 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:34 | 669 | 1 368,0 | 589 | 1 375,0 | 59 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:34 | 669 | 1 368,0 | 589 | 1 375,0 | 59 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:10 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:21:26 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:21:26 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:21:26 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:21:26 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |