RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 14:21:06 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 270 | 1 297,0 | 470 | 1 298,0 | 588 |
| 03.06.2026 14:21:06 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 270 | 1 297,0 | 470 | 1 298,0 | 588 |
| 03.06.2026 14:20:46 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 170 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:18:42 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 170 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:18:42 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 170 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:18:38 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 90 | 1 297,0 | 290 | 1 298,0 | 408 |
| 03.06.2026 14:18:38 | 309 | 1 284,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 90 | 1 297,0 | 290 | 1 298,0 | 408 |
| 03.06.2026 14:18:38 | 309 | 1 284,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 90 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:14:35 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 90 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:14:35 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 90 | 1 297,0 | 370 | 1 298,0 | 488 |
| 03.06.2026 14:14:35 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 297,0 | 280 | 1 298,0 | 398 | 1 299,0 | 459 |
| 03.06.2026 14:14:35 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 297,0 | 280 | 1 298,0 | 398 | 1 299,0 | 459 |
| 03.06.2026 14:14:35 | 190 | 1 289,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 297,0 | 280 | 1 298,0 | 398 | 1 299,0 | 459 |
| 03.06.2026 14:12:23 | 120 | 1 290,0 | 110 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 280 | 1 298,0 | 398 | 1 299,0 | 459 |
| 03.06.2026 14:07:10 | 120 | 1 290,0 | 110 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 280 | 1 298,0 | 298 | 1 299,0 | 359 |
| 03.06.2026 14:07:10 | 120 | 1 290,0 | 110 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 280 | 1 298,0 | 298 | 1 299,0 | 359 |
| 03.06.2026 14:07:07 | 120 | 1 290,0 | 110 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:07:07 | 120 | 1 290,0 | 110 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:07:02 | 120 | 1 290,0 | 110 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:07:02 | 120 | 1 290,0 | 110 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:07:02 | 120 | 1 290,0 | 110 | 1 294,0 | 10 | 1 296,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:06:51 | 200 | 1 290,0 | 190 | 1 294,0 | 90 | 1 296,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:06:51 | 200 | 1 290,0 | 190 | 1 294,0 | 90 | 1 296,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:06:51 | 200 | 1 290,0 | 190 | 1 294,0 | 90 | 1 296,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:06:43 | 280 | 1 290,0 | 270 | 1 294,0 | 170 | 1 296,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:06:43 | 280 | 1 290,0 | 270 | 1 294,0 | 170 | 1 296,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:06:43 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:06:43 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:06:43 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 297,0 | 200 | 1 298,0 | 218 | 1 299,0 | 279 |
| 03.06.2026 14:06:23 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 280 | 1 298,0 | 298 |
| 03.06.2026 14:06:23 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 280 | 1 298,0 | 298 |
| 03.06.2026 14:06:23 | 190 | 1 288,0 | 110 | 1 290,0 | 100 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 280 | 1 298,0 | 298 |
| 03.06.2026 14:00:46 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 280 | 1 298,0 | 298 |
| 03.06.2026 14:00:42 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 14:00:42 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 14:00:39 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 14:00:39 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 14:00:39 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 14:00:39 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 295,0 | 30 | 1 297,0 | 130 | 1 298,0 | 148 |
| 03.06.2026 14:00:34 | 240 | 1 287,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 295,0 | 30 | 1 297,0 | 130 | 1 298,0 | 148 |
| 03.06.2026 14:00:34 | 240 | 1 287,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 295,0 | 30 | 1 297,0 | 130 | 1 298,0 | 148 |
| 03.06.2026 14:00:34 | 240 | 1 287,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 295,0 | 30 | 1 297,0 | 130 | 1 298,0 | 148 |
| 03.06.2026 13:57:24 | 240 | 1 287,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 295,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:57:24 | 240 | 1 287,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 295,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:57:22 | 240 | 1 287,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:57:22 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:57:22 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 297,0 | 100 | 1 298,0 | 118 | 1 299,0 | 179 |
| 03.06.2026 13:57:22 | 359 | 1 284,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:57:04 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |
| 03.06.2026 13:57:04 | 240 | 1 288,0 | 160 | 1 290,0 | 150 | 1 294,0 | 1 296,0 | 80 | 1 297,0 | 180 | 1 298,0 | 198 |