RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 09:06:59 | 1 090 | 1 202,0 | 1 080 | 1 204,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:02:09 | 1 090 | 1 202,0 | 1 080 | 1 204,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:01:56 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:00:47 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:00:44 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:44 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:44 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:44 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:44 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:44 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:44 | 482 | 1 190,0 | 481 | 1 202,0 | 471 | 1 203,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:44 | 482 | 1 190,0 | 481 | 1 202,0 | 471 | 1 203,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:23 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 224,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:23 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 224,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:23 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 224,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:23 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 224,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:23 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:23 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:00:23 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:00:23 | 482 | 1 190,0 | 481 | 1 202,0 | 471 | 1 203,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:00:23 | 482 | 1 190,0 | 481 | 1 202,0 | 471 | 1 203,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:00:21 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 223,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 231,0 | 115 |
| 29.06.2026 09:00:18 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 223,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:18 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 223,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:18 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 223,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:18 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 223,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:18 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:18 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:18 | 482 | 1 190,0 | 481 | 1 202,0 | 471 | 1 203,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:18 | 482 | 1 190,0 | 481 | 1 202,0 | 471 | 1 203,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:15 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 222,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:15 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 222,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:15 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 222,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:15 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 222,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:15 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:15 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:15 | 482 | 1 190,0 | 481 | 1 202,0 | 471 | 1 203,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:15 | 482 | 1 190,0 | 481 | 1 202,0 | 471 | 1 203,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:15 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 230,0 | 35 | 1 240,0 | 1 035 |
| 29.06.2026 09:00:08 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:00:08 | 561 | 1 202,0 | 551 | 1 203,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:00:08 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:00:08 | 91 | 1 190,0 | 90 | 1 202,0 | 80 | 1 221,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:00:08 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:00:08 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:00:08 | 482 | 1 190,0 | 481 | 1 202,0 | 471 | 1 220,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:00:08 | 482 | 1 190,0 | 481 | 1 202,0 | 471 | 1 220,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 29.06.2026 09:00:03 | 536 | 1 202,0 | 526 | 1 220,0 | 55 | 1 221,0 | 1 226,0 | 5 | 1 229,0 | 85 | 1 230,0 | 115 |
| 26.06.2026 17:20:23 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |
| 26.06.2026 17:20:23 | 61 | 1 185,0 | 11 | 1 190,0 | 10 | 1 202,0 | 1 230,0 | 250 | 1 240,0 | 1 250 | 1 241,0 | 1 300 |