RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 09:22:30 | 296 | 1 358,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 369,0 | 10 | 1 370,0 | 90 | 1 371,0 | 640 |
| 12.08.2026 09:22:27 | 296 | 1 358,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 369,0 | 10 | 1 371,0 | 560 | 1 374,0 | 610 |
| 12.08.2026 09:22:27 | 296 | 1 358,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 369,0 | 10 | 1 371,0 | 560 | 1 374,0 | 610 |
| 12.08.2026 09:22:27 | 216 | 1 358,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 369,0 | 10 | 1 371,0 | 560 | 1 374,0 | 610 |
| 12.08.2026 09:22:27 | 216 | 1 358,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 369,0 | 10 | 1 371,0 | 560 | 1 374,0 | 610 |
| 12.08.2026 09:22:27 | 216 | 1 358,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 369,0 | 90 | 1 371,0 | 640 | 1 374,0 | 690 |
| 12.08.2026 09:21:20 | 96 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 369,0 | 90 | 1 371,0 | 640 | 1 374,0 | 690 |
| 12.08.2026 09:21:20 | 96 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 369,0 | 90 | 1 371,0 | 640 | 1 374,0 | 690 |
| 12.08.2026 09:20:18 | 96 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 369,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:20:18 | 96 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 369,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:20:15 | 96 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:20:15 | 216 | 1 358,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:20:15 | 216 | 1 358,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:20:15 | 216 | 1 358,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 370,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:20:15 | 216 | 1 358,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 370,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:19:09 | 296 | 1 358,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 370,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:18:47 | 296 | 1 358,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 370,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:18:07 | 296 | 1 358,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 370,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:18:07 | 296 | 1 358,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 370,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:16:55 | 296 | 1 358,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 370,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:11:37 | 296 | 1 359,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 370,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:11:37 | 296 | 1 359,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 370,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:11:33 | 296 | 1 359,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:11:33 | 296 | 1 359,0 | 96 | 1 360,0 | 88 | 1 362,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:11:33 | 216 | 1 359,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:11:33 | 216 | 1 359,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:11:33 | 216 | 1 359,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 369,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:10:32 | 96 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 369,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:10:32 | 96 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 369,0 | 80 | 1 371,0 | 630 | 1 374,0 | 680 |
| 12.08.2026 09:10:28 | 96 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:07:04 | 216 | 1 359,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:07:04 | 216 | 1 359,0 | 16 | 1 360,0 | 8 | 1 362,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:04:55 | 408 | 1 358,0 | 208 | 1 359,0 | 8 | 1 360,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:04:55 | 408 | 1 358,0 | 208 | 1 359,0 | 8 | 1 360,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:04:15 | 287 | 1 351,0 | 208 | 1 358,0 | 8 | 1 360,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:04:03 | 738 | 1 358,0 | 538 | 1 359,0 | 8 | 1 360,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:03:36 | 738 | 1 358,0 | 538 | 1 359,0 | 8 | 1 360,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:03:36 | 738 | 1 358,0 | 538 | 1 359,0 | 8 | 1 360,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:02:54 | 809 | 1 351,0 | 730 | 1 358,0 | 530 | 1 359,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:02:43 | 750 | 1 352,0 | 730 | 1 358,0 | 530 | 1 359,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:02:19 | 809 | 1 351,0 | 730 | 1 358,0 | 530 | 1 359,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:02:19 | 809 | 1 351,0 | 730 | 1 358,0 | 530 | 1 359,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:02:19 | 809 | 1 347,0 | 279 | 1 351,0 | 200 | 1 358,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:02:19 | 809 | 1 347,0 | 279 | 1 351,0 | 200 | 1 358,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:02:17 | 1 109 | 1 346,0 | 609 | 1 347,0 | 79 | 1 351,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:02:17 | 1 109 | 1 346,0 | 609 | 1 347,0 | 79 | 1 351,0 | 1 371,0 | 550 | 1 374,0 | 600 | 1 379,0 | 700 |
| 12.08.2026 09:02:09 | 1 109 | 1 346,0 | 609 | 1 347,0 | 79 | 1 351,0 | 1 370,0 | 200 | 1 371,0 | 750 | 1 374,0 | 800 |
| 12.08.2026 09:02:09 | 1 109 | 1 346,0 | 609 | 1 347,0 | 79 | 1 351,0 | 1 370,0 | 200 | 1 371,0 | 750 | 1 374,0 | 800 |
| 12.08.2026 09:02:09 | 1 109 | 1 345,0 | 579 | 1 346,0 | 79 | 1 351,0 | 1 370,0 | 200 | 1 371,0 | 750 | 1 374,0 | 800 |
| 12.08.2026 09:01:23 | 659 | 1 344,0 | 609 | 1 345,0 | 79 | 1 351,0 | 1 370,0 | 200 | 1 371,0 | 750 | 1 374,0 | 800 |