RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 16:30:00 | 558 | 1 331,0 | 458 | 1 338,0 | 278 | 1 340,0 | 1 341,0 | 42 | 1 343,0 | 124 | 1 346,0 | 204 |
| 06.11.2026 16:30:00 | 558 | 1 331,0 | 458 | 1 338,0 | 278 | 1 340,0 | 1 341,0 | 42 | 1 343,0 | 124 | 1 346,0 | 204 |
| 06.11.2026 16:29:08 | 458 | 1 331,0 | 358 | 1 338,0 | 178 | 1 340,0 | 1 341,0 | 42 | 1 343,0 | 124 | 1 346,0 | 204 |
| 06.11.2026 16:25:29 | 458 | 1 331,0 | 358 | 1 338,0 | 178 | 1 340,0 | 1 341,0 | 42 | 1 343,0 | 124 | 1 350,0 | 174 |
| 06.11.2026 16:24:29 | 458 | 1 331,0 | 358 | 1 338,0 | 178 | 1 340,0 | 1 341,0 | 42 | 1 343,0 | 124 | 1 350,0 | 174 |
| 06.11.2026 16:23:31 | 438 | 1 333,0 | 358 | 1 338,0 | 178 | 1 340,0 | 1 341,0 | 42 | 1 343,0 | 124 | 1 350,0 | 174 |
| 06.11.2026 16:23:31 | 438 | 1 333,0 | 358 | 1 338,0 | 178 | 1 340,0 | 1 341,0 | 42 | 1 343,0 | 124 | 1 350,0 | 174 |
| 06.11.2026 16:23:31 | 438 | 1 333,0 | 358 | 1 338,0 | 178 | 1 340,0 | 1 343,0 | 82 | 1 350,0 | 132 | 1 352,0 | 157 |
| 06.11.2026 16:23:31 | 438 | 1 333,0 | 358 | 1 338,0 | 178 | 1 340,0 | 1 343,0 | 82 | 1 350,0 | 132 | 1 352,0 | 157 |
| 06.11.2026 16:23:31 | 438 | 1 333,0 | 358 | 1 338,0 | 178 | 1 340,0 | 1 343,0 | 82 | 1 350,0 | 132 | 1 352,0 | 157 |
| 06.11.2026 16:22:07 | 366 | 1 338,0 | 186 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 82 | 1 350,0 | 132 | 1 352,0 | 157 |
| 06.11.2026 16:22:07 | 366 | 1 338,0 | 186 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 82 | 1 350,0 | 132 | 1 352,0 | 157 |
| 06.11.2026 16:21:56 | 366 | 1 338,0 | 186 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:20:37 | 216 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:20:37 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:20:33 | 116 | 1 339,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:20:32 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:20:32 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:47 | 216 | 1 338,0 | 116 | 1 340,0 | 88 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:47 | 216 | 1 338,0 | 116 | 1 340,0 | 88 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:43 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:43 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:43 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:37 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 342,0 | 80 | 1 343,0 | 82 | 1 350,0 | 132 |
| 06.11.2026 16:19:37 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 342,0 | 80 | 1 343,0 | 82 | 1 350,0 | 132 |
| 06.11.2026 16:19:37 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:37 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:37 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:31 | 116 | 1 340,0 | 88 | 1 341,0 | 80 | 1 342,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:31 | 116 | 1 340,0 | 88 | 1 341,0 | 80 | 1 342,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:19:31 | 116 | 1 340,0 | 88 | 1 341,0 | 80 | 1 342,0 | 1 343,0 | 2 | 1 350,0 | 52 | 1 352,0 | 77 |
| 06.11.2026 16:17:47 | 116 | 1 340,0 | 88 | 1 341,0 | 80 | 1 342,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:17:47 | 116 | 1 340,0 | 88 | 1 341,0 | 80 | 1 342,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:17:40 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:17:40 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:17:40 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:16:17 | 116 | 1 340,0 | 88 | 1 341,0 | 80 | 1 342,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:16:17 | 116 | 1 340,0 | 88 | 1 341,0 | 80 | 1 342,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:16:12 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:16:12 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:16:12 | 136 | 1 338,0 | 36 | 1 340,0 | 8 | 1 341,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:14:48 | 124 | 1 340,0 | 96 | 1 341,0 | 88 | 1 342,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:14:48 | 124 | 1 340,0 | 96 | 1 341,0 | 88 | 1 342,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:14:44 | 44 | 1 340,0 | 16 | 1 341,0 | 8 | 1 342,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:14:44 | 44 | 1 340,0 | 16 | 1 341,0 | 8 | 1 342,0 | 1 343,0 | 10 | 1 350,0 | 60 | 1 352,0 | 85 |
| 06.11.2026 16:14:44 | 44 | 1 340,0 | 16 | 1 341,0 | 8 | 1 342,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 16:14:44 | 44 | 1 340,0 | 16 | 1 341,0 | 8 | 1 342,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 16:14:44 | 44 | 1 340,0 | 16 | 1 341,0 | 8 | 1 342,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 16:14:44 | 96 | 1 341,0 | 88 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |
| 06.11.2026 16:14:44 | 96 | 1 341,0 | 88 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 50 | 1 352,0 | 75 | 1 354,0 | 225 |