RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 17:53:16 | 155 | 1 350,0 | 105 | 1 360,0 | 50 | 1 361,0 | 1 383,0 | 280 | 1 384,0 | 330 | 1 385,0 | 640 |
| 10.08.2026 17:52:30 | 155 | 1 350,0 | 105 | 1 360,0 | 50 | 1 361,0 | 1 383,0 | 280 | 1 384,0 | 330 | 1 385,0 | 640 |
| 10.08.2026 17:20:26 | 155 | 1 350,0 | 105 | 1 360,0 | 50 | 1 361,0 | 1 383,0 | 280 | 1 384,0 | 330 | 1 385,0 | 640 |
| 10.08.2026 17:20:26 | 155 | 1 350,0 | 105 | 1 360,0 | 50 | 1 361,0 | 1 383,0 | 280 | 1 384,0 | 330 | 1 385,0 | 640 |
| 10.08.2026 17:15:29 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 17:08:29 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:56:42 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:56:42 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:56:42 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:56:42 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:56:38 | 1 180 | 1 361,0 | 150 | 1 364,0 | 70 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:56:38 | 1 180 | 1 361,0 | 150 | 1 364,0 | 70 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:56:38 | 1 180 | 1 361,0 | 150 | 1 364,0 | 70 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:50:40 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:50:40 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:50:40 | 1 140 | 1 364,0 | 1 060 | 1 365,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:45:24 | 4 440 | 1 364,0 | 4 360 | 1 365,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:45:24 | 4 440 | 1 364,0 | 4 360 | 1 365,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:45:24 | 3 460 | 1 364,0 | 3 380 | 1 365,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:36:00 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:36:00 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 360 | 1 384,0 | 410 |
| 10.08.2026 16:33:16 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 383,0 | 330 | 1 384,0 | 380 | 1 385,0 | 740 |
| 10.08.2026 16:33:12 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 383,0 | 330 | 1 384,0 | 380 | 1 385,0 | 740 |
| 10.08.2026 16:33:12 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 383,0 | 330 | 1 384,0 | 380 | 1 385,0 | 740 |
| 10.08.2026 16:33:07 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 330 | 1 384,0 | 380 | 1 385,0 | 740 |
| 10.08.2026 16:33:07 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 330 | 1 384,0 | 380 | 1 385,0 | 740 |
| 10.08.2026 16:33:07 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 330 | 1 384,0 | 380 | 1 385,0 | 740 |
| 10.08.2026 16:20:27 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 382,0 | 1 383,0 | 330 | 1 384,0 | 380 | 1 385,0 | 740 |
| 10.08.2026 16:20:27 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 382,0 | 1 383,0 | 330 | 1 384,0 | 380 | 1 385,0 | 740 |
| 10.08.2026 16:20:27 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 382,0 | 1 383,0 | 330 | 1 384,0 | 380 | 1 385,0 | 740 |
| 10.08.2026 16:18:44 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 382,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:18:44 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 382,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:18:39 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:18:39 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:18:39 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:17:02 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 382,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:17:02 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 382,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:17:01 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:17:01 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:16:54 | 1 160 | 1 361,0 | 130 | 1 364,0 | 50 | 1 382,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:16:54 | 1 160 | 1 361,0 | 130 | 1 364,0 | 50 | 1 382,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:16:54 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:16:54 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:16:54 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 383,0 | 350 | 1 384,0 | 400 | 1 385,0 | 760 |
| 10.08.2026 16:16:53 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 382,0 | 30 | 1 383,0 | 380 | 1 384,0 | 430 |
| 10.08.2026 16:16:53 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 364,0 | 1 382,0 | 30 | 1 383,0 | 380 | 1 384,0 | 430 |
| 10.08.2026 16:16:52 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 380 | 1 384,0 | 430 |
| 10.08.2026 16:16:52 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 30 | 1 383,0 | 380 | 1 384,0 | 430 |
| 10.08.2026 16:10:01 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 25 | 1 383,0 | 375 | 1 384,0 | 425 |
| 10.08.2026 16:10:01 | 1 190 | 1 361,0 | 160 | 1 364,0 | 80 | 1 381,0 | 1 382,0 | 25 | 1 383,0 | 375 | 1 384,0 | 425 |