RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 14:18:30 | 1 080 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:14:36 | 1 268 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:14:36 | 1 268 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:14:16 | 868 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:14:16 | 868 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:14:12 | 868 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:14:12 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:14:12 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:14:12 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 368,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:10:56 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 368,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:10:56 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 368,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:10:48 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:10:48 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:10:48 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:10:48 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 370,0 | 210 | 1 372,0 | 340 | 1 374,0 | 350 |
| 11.08.2026 14:10:48 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 370,0 | 210 | 1 372,0 | 340 | 1 374,0 | 350 |
| 11.08.2026 14:10:48 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 370,0 | 210 | 1 372,0 | 340 | 1 374,0 | 350 |
| 11.08.2026 14:10:48 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 368,0 | 90 | 1 370,0 | 300 | 1 372,0 | 430 |
| 11.08.2026 14:10:48 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 368,0 | 90 | 1 370,0 | 300 | 1 372,0 | 430 |
| 11.08.2026 14:10:48 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 368,0 | 90 | 1 370,0 | 300 | 1 372,0 | 430 |
| 11.08.2026 14:03:45 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 14:03:42 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 14:03:42 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 14:03:42 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 14:00:03 | 868 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 14:00:00 | 868 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 14:00:00 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 14:00:00 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:59:59 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:59:56 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:59:56 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:59:56 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:57:04 | 868 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:57:00 | 868 | 1 360,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:57:00 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:57:00 | 811 | 1 359,0 | 788 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:53:36 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:53:36 | 891 | 1 359,0 | 868 | 1 360,0 | 600 | 1 363,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:51:24 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 92 | 1 370,0 | 302 |
| 11.08.2026 13:51:21 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:51:21 | 341 | 1 358,0 | 291 | 1 359,0 | 268 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:51:21 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 370,0 | 222 |
| 11.08.2026 13:51:21 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:51:21 | 261 | 1 358,0 | 211 | 1 359,0 | 188 | 1 360,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:49:37 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:49:37 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:49:37 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 2 | 1 368,0 | 12 | 1 369,0 | 92 |
| 11.08.2026 13:41:36 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 369,0 | 100 |
| 11.08.2026 13:41:32 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |
| 11.08.2026 13:41:32 | 291 | 1 359,0 | 268 | 1 360,0 | 80 | 1 361,0 | 1 366,0 | 10 | 1 368,0 | 20 | 1 370,0 | 230 |