RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 17:05:14 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 200,0 | 362 | 1 201,0 | 412 | 1 202,0 | 462 |
| 02.04.2026 16:55:45 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 200,0 | 362 | 1 201,0 | 412 | 1 202,0 | 462 |
| 02.04.2026 16:55:01 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 200,0 | 362 | 1 202,0 | 412 | 1 203,0 | 462 |
| 02.04.2026 16:55:01 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 200,0 | 362 | 1 202,0 | 412 | 1 203,0 | 462 |
| 02.04.2026 16:55:01 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 199,0 | 29 | 1 200,0 | 391 | 1 202,0 | 441 |
| 02.04.2026 16:53:32 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 199,0 | 29 | 1 200,0 | 391 | 1 202,0 | 441 |
| 02.04.2026 16:53:32 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 199,0 | 29 | 1 200,0 | 391 | 1 202,0 | 441 |
| 02.04.2026 16:52:52 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 200,0 | 362 | 1 202,0 | 412 | 1 203,0 | 462 |
| 02.04.2026 16:52:52 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 200,0 | 362 | 1 202,0 | 412 | 1 203,0 | 462 |
| 02.04.2026 16:52:52 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 200,0 | 362 | 1 202,0 | 412 | 1 203,0 | 462 |
| 02.04.2026 16:43:54 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 200,0 | 562 | 1 202,0 | 612 | 1 203,0 | 662 |
| 02.04.2026 16:43:54 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 200,0 | 562 | 1 202,0 | 612 | 1 203,0 | 662 |
| 02.04.2026 16:43:54 | 522 | 1 194,0 | 302 | 1 197,0 | 222 | 1 198,0 | 1 200,0 | 562 | 1 202,0 | 612 | 1 203,0 | 662 |
| 02.04.2026 16:43:10 | 537 | 1 194,0 | 317 | 1 197,0 | 237 | 1 198,0 | 1 200,0 | 562 | 1 202,0 | 612 | 1 203,0 | 662 |
| 02.04.2026 16:43:10 | 537 | 1 194,0 | 317 | 1 197,0 | 237 | 1 198,0 | 1 200,0 | 562 | 1 202,0 | 612 | 1 203,0 | 662 |
| 02.04.2026 16:31:32 | 537 | 1 194,0 | 317 | 1 197,0 | 237 | 1 198,0 | 1 199,0 | 15 | 1 200,0 | 577 | 1 202,0 | 627 |
| 02.04.2026 16:31:32 | 537 | 1 194,0 | 317 | 1 197,0 | 237 | 1 198,0 | 1 199,0 | 15 | 1 200,0 | 577 | 1 202,0 | 627 |
| 02.04.2026 16:31:12 | 537 | 1 194,0 | 317 | 1 197,0 | 237 | 1 198,0 | 1 199,0 | 65 | 1 200,0 | 627 | 1 202,0 | 677 |
| 02.04.2026 16:31:12 | 537 | 1 194,0 | 317 | 1 197,0 | 237 | 1 198,0 | 1 199,0 | 65 | 1 200,0 | 627 | 1 202,0 | 677 |
| 02.04.2026 16:24:28 | 537 | 1 194,0 | 317 | 1 197,0 | 237 | 1 198,0 | 1 199,0 | 15 | 1 200,0 | 577 | 1 202,0 | 627 |
| 02.04.2026 16:24:28 | 537 | 1 194,0 | 317 | 1 197,0 | 237 | 1 198,0 | 1 199,0 | 15 | 1 200,0 | 577 | 1 202,0 | 627 |
| 02.04.2026 16:24:28 | 537 | 1 194,0 | 317 | 1 197,0 | 237 | 1 198,0 | 1 199,0 | 15 | 1 200,0 | 577 | 1 202,0 | 627 |
| 02.04.2026 16:21:33 | 550 | 1 194,0 | 330 | 1 197,0 | 250 | 1 198,0 | 1 199,0 | 15 | 1 200,0 | 577 | 1 202,0 | 627 |
| 02.04.2026 16:21:33 | 550 | 1 194,0 | 330 | 1 197,0 | 250 | 1 198,0 | 1 199,0 | 15 | 1 200,0 | 577 | 1 202,0 | 627 |
| 02.04.2026 16:20:08 | 550 | 1 194,0 | 330 | 1 197,0 | 250 | 1 198,0 | 1 200,0 | 562 | 1 202,0 | 612 | 1 203,0 | 662 |
| 02.04.2026 16:19:12 | 550 | 1 194,0 | 330 | 1 197,0 | 250 | 1 198,0 | 1 200,0 | 562 | 1 202,0 | 612 | 1 203,0 | 662 |
| 02.04.2026 16:19:12 | 550 | 1 194,0 | 330 | 1 197,0 | 250 | 1 198,0 | 1 200,0 | 562 | 1 202,0 | 612 | 1 203,0 | 662 |
| 02.04.2026 16:19:12 | 550 | 1 194,0 | 330 | 1 197,0 | 250 | 1 198,0 | 1 200,0 | 562 | 1 202,0 | 612 | 1 203,0 | 662 |
| 02.04.2026 16:17:23 | 550 | 1 194,0 | 330 | 1 197,0 | 250 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:23 | 550 | 1 194,0 | 330 | 1 197,0 | 250 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:16 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 197,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:14 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 197,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:14 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 197,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:13 | 433 | 1 191,0 | 390 | 1 193,0 | 220 | 1 194,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:13 | 433 | 1 191,0 | 390 | 1 193,0 | 220 | 1 194,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:09 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:09 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:09 | 433 | 1 191,0 | 390 | 1 193,0 | 220 | 1 194,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:08 | 433 | 1 191,0 | 390 | 1 193,0 | 220 | 1 194,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:17:08 | 433 | 1 191,0 | 390 | 1 193,0 | 220 | 1 194,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:16:00 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:16:00 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:16:00 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 16:15:17 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 195,0 | 1 198,0 | 220 | 1 199,0 | 720 | 1 200,0 | 1 282 |
| 02.04.2026 16:15:16 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 195,0 | 1 198,0 | 220 | 1 199,0 | 720 | 1 200,0 | 1 282 |
| 02.04.2026 16:15:16 | 470 | 1 193,0 | 300 | 1 194,0 | 80 | 1 195,0 | 1 198,0 | 220 | 1 199,0 | 720 | 1 200,0 | 1 282 |
| 02.04.2026 16:15:16 | 433 | 1 191,0 | 390 | 1 193,0 | 220 | 1 194,0 | 1 198,0 | 220 | 1 199,0 | 720 | 1 200,0 | 1 282 |
| 02.04.2026 16:15:15 | 433 | 1 191,0 | 390 | 1 193,0 | 220 | 1 194,0 | 1 198,0 | 220 | 1 199,0 | 720 | 1 200,0 | 1 362 |
| 02.04.2026 16:10:00 | 470 | 1 192,0 | 390 | 1 193,0 | 220 | 1 194,0 | 1 198,0 | 220 | 1 199,0 | 720 | 1 200,0 | 1 362 |
| 02.04.2026 16:09:58 | 470 | 1 192,0 | 390 | 1 193,0 | 220 | 1 194,0 | 1 198,0 | 220 | 1 199,0 | 720 | 1 200,0 | 1 282 |