RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 16:40:22 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:40:22 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:40:22 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 253,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:40:22 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 253,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:40:18 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:40:18 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:40:18 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:40:18 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:40:13 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 55 | 1 252,0 | 355 | 1 254,0 | 365 |
| 12.06.2026 16:40:13 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 55 | 1 252,0 | 355 | 1 254,0 | 365 |
| 12.06.2026 16:40:13 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 55 | 1 252,0 | 355 | 1 254,0 | 365 |
| 12.06.2026 16:35:45 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:35:45 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:35:44 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 253,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:35:44 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 253,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:35:35 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:35:35 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:35:34 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:35:34 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:35:34 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:16:04 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:16:04 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:15:30 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:06:00 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:06:00 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:05:59 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 253,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:05:59 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 253,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:05:57 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:05:57 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:05:56 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:05:56 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:05:52 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 30 | 1 252,0 | 330 | 1 254,0 | 340 |
| 12.06.2026 16:05:52 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 30 | 1 252,0 | 330 | 1 254,0 | 340 |
| 12.06.2026 16:05:52 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 30 | 1 252,0 | 330 | 1 254,0 | 340 |
| 12.06.2026 16:03:25 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:03:25 | 395 | 1 235,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:01:59 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:01:59 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:01:58 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 253,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:01:58 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 253,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:01:51 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:01:51 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:01:50 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:01:50 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 252,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:01:49 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:01:49 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:01:48 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 253,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:01:48 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 244,0 | 80 | 1 253,0 | 380 | 1 254,0 | 390 |
| 12.06.2026 16:01:44 | 195 | 1 234,0 | 95 | 1 236,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |
| 12.06.2026 16:01:44 | 165 | 1 233,0 | 115 | 1 234,0 | 15 | 1 240,0 | 1 253,0 | 300 | 1 254,0 | 310 | 1 256,0 | 320 |