RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 09:06:51 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:06:47 | 139 | 1 355,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:02:00 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:02:00 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 372,0 | 200 | 1 379,0 | 1 200 | 1 380,0 | 1 250 |
| 02.11.2026 09:01:55 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 379,0 | 1 000 | 1 380,0 | 1 050 | 1 385,0 | 1 355 |
| 02.11.2026 09:01:55 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 379,0 | 1 000 | 1 380,0 | 1 050 | 1 385,0 | 1 355 |
| 02.11.2026 09:01:55 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 379,0 | 1 000 | 1 380,0 | 1 050 | 1 385,0 | 1 355 |
| 02.11.2026 09:01:55 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 379,0 | 1 000 | 1 380,0 | 1 050 | 1 385,0 | 1 355 |
| 02.11.2026 09:00:04 | 686 | 1 350,0 | 59 | 1 360,0 | 47 | 1 366,0 | 1 380,0 | 50 | 1 385,0 | 355 | 1 390,0 | 745 |
| 30.10.2026 21:39:52 | 179 | 1 344,0 | 79 | 1 350,0 | 50 | 1 355,0 | 1 375,0 | 50 | 1 380,0 | 140 | 1 385,0 | 445 |
| 30.10.2026 21:06:13 | 179 | 1 344,0 | 79 | 1 350,0 | 50 | 1 355,0 | 1 375,0 | 50 | 1 380,0 | 140 | 1 385,0 | 445 |
| 30.10.2026 17:20:11 | 179 | 1 344,0 | 79 | 1 350,0 | 50 | 1 355,0 | 1 375,0 | 50 | 1 380,0 | 140 | 1 385,0 | 445 |
| 30.10.2026 17:20:11 | 179 | 1 344,0 | 79 | 1 350,0 | 50 | 1 355,0 | 1 375,0 | 50 | 1 380,0 | 140 | 1 385,0 | 445 |
| 30.10.2026 17:15:29 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 366,0 | 80 | 1 374,0 | 160 | 1 375,0 | 210 |
| 30.10.2026 17:08:30 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 366,0 | 80 | 1 374,0 | 160 | 1 375,0 | 210 |
| 30.10.2026 16:50:37 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 366,0 | 80 | 1 374,0 | 160 | 1 375,0 | 210 |
| 30.10.2026 16:50:37 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 366,0 | 80 | 1 374,0 | 160 | 1 375,0 | 210 |
| 30.10.2026 16:50:33 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 374,0 | 80 | 1 375,0 | 130 | 1 380,0 | 220 |
| 30.10.2026 16:50:33 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 374,0 | 80 | 1 375,0 | 130 | 1 380,0 | 220 |
| 30.10.2026 16:50:26 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 366,0 | 74 | 1 374,0 | 154 | 1 375,0 | 204 |
| 30.10.2026 16:50:26 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 366,0 | 74 | 1 374,0 | 154 | 1 375,0 | 204 |
| 30.10.2026 16:50:26 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 366,0 | 74 | 1 374,0 | 154 | 1 375,0 | 204 |
| 30.10.2026 16:50:26 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 366,0 | 80 | 1 374,0 | 160 | 1 375,0 | 210 |
| 30.10.2026 16:50:26 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 366,0 | 80 | 1 374,0 | 160 | 1 375,0 | 210 |
| 30.10.2026 16:50:26 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 366,0 | 80 | 1 374,0 | 160 | 1 375,0 | 210 |
| 30.10.2026 16:17:03 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 364,0 | 2 | 1 366,0 | 82 | 1 374,0 | 162 |
| 30.10.2026 16:17:03 | 170 | 1 356,0 | 145 | 1 358,0 | 65 | 1 360,0 | 1 364,0 | 2 | 1 366,0 | 82 | 1 374,0 | 162 |
| 30.10.2026 16:17:03 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 364,0 | 2 | 1 366,0 | 82 | 1 374,0 | 162 |
| 30.10.2026 16:17:03 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 364,0 | 2 | 1 366,0 | 82 | 1 374,0 | 162 |
| 30.10.2026 16:17:03 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 364,0 | 2 | 1 366,0 | 82 | 1 374,0 | 162 |
| 30.10.2026 16:16:36 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 366,0 | 238 |
| 30.10.2026 16:16:31 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 366,0 | 238 |
| 30.10.2026 16:16:31 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 366,0 | 238 |
| 30.10.2026 16:16:31 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 359,0 | 80 | 1 360,0 | 236 | 1 364,0 | 238 |
| 30.10.2026 16:15:31 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 359,0 | 80 | 1 360,0 | 236 | 1 364,0 | 238 |
| 30.10.2026 16:14:44 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 359,0 | 80 | 1 360,0 | 236 | 1 364,0 | 238 |
| 30.10.2026 16:14:41 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 359,0 | 80 | 1 360,0 | 236 | 1 364,0 | 238 |
| 30.10.2026 16:14:41 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 358,0 | 1 359,0 | 80 | 1 360,0 | 236 | 1 364,0 | 238 |
| 30.10.2026 16:14:41 | 184 | 1 350,0 | 75 | 1 355,0 | 25 | 1 356,0 | 1 359,0 | 80 | 1 360,0 | 236 | 1 364,0 | 238 |
| 30.10.2026 16:14:35 | 184 | 1 350,0 | 75 | 1 355,0 | 25 | 1 356,0 | 1 359,0 | 80 | 1 360,0 | 236 | 1 364,0 | 238 |
| 30.10.2026 16:14:35 | 184 | 1 350,0 | 75 | 1 355,0 | 25 | 1 356,0 | 1 359,0 | 80 | 1 360,0 | 236 | 1 364,0 | 238 |
| 30.10.2026 16:14:35 | 184 | 1 350,0 | 75 | 1 355,0 | 25 | 1 356,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 367,0 | 238 |
| 30.10.2026 16:14:35 | 184 | 1 350,0 | 75 | 1 355,0 | 25 | 1 356,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 367,0 | 238 |
| 30.10.2026 16:14:35 | 184 | 1 350,0 | 75 | 1 355,0 | 25 | 1 356,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 367,0 | 238 |
| 30.10.2026 16:12:41 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 359,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 367,0 | 238 |
| 30.10.2026 16:12:41 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 359,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 367,0 | 238 |
| 30.10.2026 16:12:35 | 184 | 1 350,0 | 75 | 1 355,0 | 25 | 1 356,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 367,0 | 238 |
| 30.10.2026 16:12:35 | 184 | 1 350,0 | 75 | 1 355,0 | 25 | 1 356,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 367,0 | 238 |
| 30.10.2026 16:12:35 | 184 | 1 350,0 | 75 | 1 355,0 | 25 | 1 356,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 367,0 | 238 |
| 30.10.2026 16:12:02 | 155 | 1 355,0 | 105 | 1 356,0 | 80 | 1 359,0 | 1 360,0 | 156 | 1 364,0 | 158 | 1 367,0 | 238 |