RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 17:15:28 | 55 | 1 340,0 | 25 | 1 342,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 17:08:29 | 55 | 1 340,0 | 25 | 1 342,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 17:00:06 | 55 | 1 340,0 | 25 | 1 342,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 17:00:06 | 55 | 1 340,0 | 25 | 1 342,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 16:59:25 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 16:59:25 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 16:59:25 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 564 | 1 350,0 | 3 994 | 1 351,0 | 4 044 |
| 30.07.2026 16:56:51 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:51 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 105 | 1 342,0 | 95 | 1 344,0 | 15 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:56:50 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:55:45 | 295 | 1 344,0 | 215 | 1 345,0 | 15 | 1 346,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:55:45 | 295 | 1 344,0 | 215 | 1 345,0 | 15 | 1 346,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:39:26 | 295 | 1 344,0 | 215 | 1 345,0 | 15 | 1 346,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:39:26 | 295 | 1 344,0 | 215 | 1 345,0 | 15 | 1 346,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:36:56 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:36:56 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:35:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:35:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 300 | 1 349,0 | 872 | 1 350,0 | 4 302 |
| 30.07.2026 16:16:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:15:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:15:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:15:57 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 572 | 1 350,0 | 4 002 | 1 351,0 | 4 052 |
| 30.07.2026 16:12:03 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 589 | 1 350,0 | 4 019 | 1 351,0 | 4 069 |
| 30.07.2026 16:12:03 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 589 | 1 350,0 | 4 019 | 1 351,0 | 4 069 |
| 30.07.2026 16:12:03 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 349,0 | 589 | 1 350,0 | 4 019 | 1 351,0 | 4 069 |
| 30.07.2026 16:09:17 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:09:13 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:09:13 | 240 | 1 340,0 | 210 | 1 342,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:09:13 | 240 | 1 340,0 | 210 | 1 342,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:09:09 | 320 | 1 340,0 | 290 | 1 342,0 | 280 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:09:09 | 320 | 1 340,0 | 290 | 1 342,0 | 280 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:09:09 | 240 | 1 340,0 | 210 | 1 342,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:09:09 | 240 | 1 340,0 | 210 | 1 342,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:08:21 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:08:17 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:08:17 | 240 | 1 340,0 | 210 | 1 342,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:08:17 | 240 | 1 340,0 | 210 | 1 342,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:05:32 | 290 | 1 342,0 | 280 | 1 343,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:05:32 | 290 | 1 342,0 | 280 | 1 343,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 16:05:32 | 290 | 1 342,0 | 280 | 1 343,0 | 200 | 1 345,0 | 1 348,0 | 517 | 1 349,0 | 1 106 | 1 350,0 | 4 536 |
| 30.07.2026 15:57:23 | 290 | 1 342,0 | 280 | 1 343,0 | 200 | 1 345,0 | 1 348,0 | 519 | 1 349,0 | 1 108 | 1 350,0 | 4 538 |
| 30.07.2026 15:57:21 | 290 | 1 342,0 | 280 | 1 343,0 | 200 | 1 345,0 | 1 348,0 | 519 | 1 349,0 | 1 108 | 1 350,0 | 4 538 |
| 30.07.2026 15:57:21 | 240 | 1 340,0 | 210 | 1 342,0 | 200 | 1 345,0 | 1 348,0 | 519 | 1 349,0 | 1 108 | 1 350,0 | 4 538 |
| 30.07.2026 15:57:21 | 240 | 1 340,0 | 210 | 1 342,0 | 200 | 1 345,0 | 1 348,0 | 519 | 1 349,0 | 1 108 | 1 350,0 | 4 538 |
| 30.07.2026 15:57:14 | 290 | 1 342,0 | 280 | 1 344,0 | 200 | 1 345,0 | 1 348,0 | 519 | 1 349,0 | 1 108 | 1 350,0 | 4 538 |