RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 16:02:20 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 338,0 | 400 |
| 29.09.2026 16:02:17 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:17 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:17 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 400 | 1 340,0 | 410 |
| 29.09.2026 16:02:16 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 400 | 1 340,0 | 410 |
| 29.09.2026 16:02:13 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:12 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:12 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 338,0 | 400 |
| 29.09.2026 16:02:08 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 338,0 | 400 |
| 29.09.2026 16:02:04 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:04 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:04 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 400 | 1 340,0 | 410 |
| 29.09.2026 16:01:30 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 400 | 1 340,0 | 410 |
| 29.09.2026 16:01:30 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 400 | 1 340,0 | 410 |
| 29.09.2026 16:01:30 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:01:30 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:01:30 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:00:09 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:00:09 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:00:05 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:00:05 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:00:05 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 338,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:00:04 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:00:01 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:00:01 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:00:01 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:00:00 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 15:45:30 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 15:45:30 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 15:45:26 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:45:26 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:45:26 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 338,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 15:41:33 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 338,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 15:41:29 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:41:29 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:41:29 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:41:29 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 336,0 | 80 | 1 337,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 15:40:33 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 336,0 | 80 | 1 337,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 15:40:33 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 336,0 | 80 | 1 337,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 15:40:29 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:40:29 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:40:29 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:40:29 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 15:40:20 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 15:40:20 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 15:40:17 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:40:17 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:40:17 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 15:40:16 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 336,0 | 80 | 1 337,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 15:34:49 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 336,0 | 80 | 1 337,0 | 130 | 1 340,0 | 140 |