RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 09:01:57 | 330 | 1 300,0 | 280 | 1 301,0 | 80 | 1 331,0 | 1 340,0 | 100 | 1 345,0 | 135 | 1 347,0 | 260 |
| 24.07.2026 09:01:57 | 330 | 1 300,0 | 280 | 1 301,0 | 80 | 1 331,0 | 1 340,0 | 100 | 1 345,0 | 135 | 1 347,0 | 260 |
| 24.07.2026 09:01:53 | 178 | 1 285,0 | 130 | 1 300,0 | 80 | 1 331,0 | 1 340,0 | 100 | 1 345,0 | 135 | 1 347,0 | 260 |
| 24.07.2026 09:01:53 | 178 | 1 285,0 | 130 | 1 300,0 | 80 | 1 331,0 | 1 340,0 | 100 | 1 345,0 | 135 | 1 347,0 | 260 |
| 24.07.2026 09:01:17 | 178 | 1 285,0 | 130 | 1 300,0 | 80 | 1 331,0 | 1 345,0 | 35 | 1 347,0 | 160 | 1 348,0 | 214 |
| 24.07.2026 09:00:03 | 228 | 1 285,0 | 180 | 1 300,0 | 80 | 1 331,0 | 1 345,0 | 35 | 1 347,0 | 160 | 1 348,0 | 214 |
| 23.07.2026 17:15:29 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 175 | 1 348,0 | 229 | 1 349,0 | 379 |
| 23.07.2026 17:08:29 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 175 | 1 348,0 | 229 | 1 349,0 | 379 |
| 23.07.2026 16:59:58 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 175 | 1 348,0 | 229 | 1 349,0 | 379 |
| 23.07.2026 16:51:54 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 175 | 1 348,0 | 229 | 1 349,0 | 379 |
| 23.07.2026 16:51:54 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 175 | 1 348,0 | 229 | 1 349,0 | 379 |
| 23.07.2026 16:51:54 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 175 | 1 348,0 | 229 | 1 349,0 | 379 |
| 23.07.2026 16:44:09 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 225 | 1 348,0 | 279 | 1 349,0 | 429 |
| 23.07.2026 16:44:09 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 225 | 1 348,0 | 279 | 1 349,0 | 429 |
| 23.07.2026 16:34:59 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 200 | 1 348,0 | 254 | 1 349,0 | 404 |
| 23.07.2026 16:34:59 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 200 | 1 348,0 | 254 | 1 349,0 | 404 |
| 23.07.2026 16:34:59 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 200 | 1 348,0 | 254 | 1 349,0 | 404 |
| 23.07.2026 16:32:57 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 250 | 1 348,0 | 304 | 1 349,0 | 454 |
| 23.07.2026 16:25:41 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 250 | 1 348,0 | 304 | 1 349,0 | 454 |
| 23.07.2026 16:25:41 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 250 | 1 348,0 | 304 | 1 349,0 | 454 |
| 23.07.2026 16:25:41 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 347,0 | 250 | 1 348,0 | 304 | 1 349,0 | 454 |
| 23.07.2026 16:23:03 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:21:36 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:20:39 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:20:15 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:20:15 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:20:02 | 407 | 1 339,0 | 138 | 1 343,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:20:02 | 407 | 1 323,0 | 327 | 1 339,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:20:02 | 407 | 1 323,0 | 327 | 1 339,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:20:02 | 407 | 1 323,0 | 327 | 1 339,0 | 58 | 1 345,0 | 1 346,0 | 180 | 1 347,0 | 430 | 1 348,0 | 484 |
| 23.07.2026 16:19:55 | 407 | 1 338,0 | 327 | 1 339,0 | 58 | 1 345,0 | 1 346,0 | 180 | 1 347,0 | 430 | 1 348,0 | 484 |
| 23.07.2026 16:19:55 | 407 | 1 338,0 | 327 | 1 339,0 | 58 | 1 345,0 | 1 346,0 | 180 | 1 347,0 | 430 | 1 348,0 | 484 |
| 23.07.2026 16:19:51 | 407 | 1 338,0 | 327 | 1 339,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:51 | 407 | 1 323,0 | 327 | 1 339,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:46 | 407 | 1 337,0 | 327 | 1 339,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:46 | 407 | 1 337,0 | 327 | 1 339,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:46 | 407 | 1 337,0 | 327 | 1 339,0 | 58 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:42 | 487 | 1 337,0 | 407 | 1 339,0 | 138 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:38 | 487 | 1 337,0 | 407 | 1 339,0 | 138 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:38 | 487 | 1 337,0 | 407 | 1 339,0 | 138 | 1 345,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:38 | 737 | 1 330,0 | 349 | 1 337,0 | 269 | 1 339,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:38 | 737 | 1 330,0 | 349 | 1 337,0 | 269 | 1 339,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:38 | 737 | 1 330,0 | 349 | 1 337,0 | 269 | 1 339,0 | 1 346,0 | 100 | 1 347,0 | 350 | 1 348,0 | 404 |
| 23.07.2026 16:19:38 | 737 | 1 330,0 | 349 | 1 337,0 | 269 | 1 339,0 | 1 345,0 | 230 | 1 346,0 | 330 | 1 347,0 | 580 |
| 23.07.2026 16:19:38 | 737 | 1 330,0 | 349 | 1 337,0 | 269 | 1 339,0 | 1 345,0 | 230 | 1 346,0 | 330 | 1 347,0 | 580 |
| 23.07.2026 16:19:38 | 737 | 1 330,0 | 349 | 1 337,0 | 269 | 1 339,0 | 1 345,0 | 230 | 1 346,0 | 330 | 1 347,0 | 580 |
| 23.07.2026 16:19:38 | 737 | 1 330,0 | 349 | 1 337,0 | 269 | 1 339,0 | 1 344,0 | 55 | 1 345,0 | 285 | 1 346,0 | 385 |
| 23.07.2026 16:19:38 | 737 | 1 330,0 | 349 | 1 337,0 | 269 | 1 339,0 | 1 344,0 | 55 | 1 345,0 | 285 | 1 346,0 | 385 |
| 23.07.2026 16:19:38 | 737 | 1 330,0 | 349 | 1 337,0 | 269 | 1 339,0 | 1 344,0 | 55 | 1 345,0 | 285 | 1 346,0 | 385 |
| 23.07.2026 16:19:38 | 737 | 1 330,0 | 349 | 1 337,0 | 269 | 1 339,0 | 1 342,0 | 350 | 1 344,0 | 405 | 1 345,0 | 635 |