RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 15:31:42 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 20 | 1 353,0 | 100 | 1 356,0 | 400 |
| 20.08.2026 15:29:25 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 20 | 1 353,0 | 100 | 1 363,0 | 108 |
| 20.08.2026 15:29:25 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 20 | 1 353,0 | 100 | 1 363,0 | 108 |
| 20.08.2026 15:28:06 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 15:28:06 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 15:27:35 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 20 | 1 353,0 | 100 | 1 363,0 | 108 |
| 20.08.2026 15:27:35 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 20 | 1 353,0 | 100 | 1 363,0 | 108 |
| 20.08.2026 15:23:25 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 15:23:25 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 15:23:17 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 15:23:17 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 15:23:17 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 15:23:17 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 15:23:13 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 15:23:13 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 15:23:09 | 329 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 15:23:09 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 15:23:09 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 15:23:09 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 15:08:59 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 15:08:59 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 15:08:55 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 15:08:55 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 15:08:55 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 15:08:55 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 15:07:33 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 14:35:52 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 80 | 1 353,0 | 120 | 1 363,0 | 128 |
| 20.08.2026 14:35:52 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 80 | 1 353,0 | 120 | 1 363,0 | 128 |
| 20.08.2026 14:35:49 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 363,0 | 48 | 1 364,0 | 207 |
| 20.08.2026 14:35:49 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 363,0 | 48 | 1 364,0 | 207 |
| 20.08.2026 14:35:49 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 363,0 | 48 | 1 364,0 | 207 |
| 20.08.2026 14:35:49 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 120 | 1 363,0 | 128 | 1 364,0 | 287 |
| 20.08.2026 14:29:44 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 120 | 1 363,0 | 128 | 1 364,0 | 287 |
| 20.08.2026 14:29:44 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 120 | 1 363,0 | 128 | 1 364,0 | 287 |
| 20.08.2026 14:29:42 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 363,0 | 48 | 1 364,0 | 207 |
| 20.08.2026 14:29:41 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 363,0 | 48 | 1 364,0 | 207 |
| 20.08.2026 14:29:41 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 363,0 | 48 | 1 364,0 | 207 |
| 20.08.2026 14:29:41 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 80 | 1 353,0 | 120 | 1 363,0 | 128 |
| 20.08.2026 14:23:29 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 80 | 1 353,0 | 120 | 1 363,0 | 128 |
| 20.08.2026 14:21:18 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 80 | 1 353,0 | 120 | 1 364,0 | 279 |
| 20.08.2026 14:21:05 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 80 | 1 353,0 | 120 | 1 364,0 | 279 |
| 20.08.2026 14:21:05 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 352,0 | 80 | 1 353,0 | 120 | 1 364,0 | 279 |
| 20.08.2026 14:21:01 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 364,0 | 199 | 1 365,0 | 311 |
| 20.08.2026 14:21:01 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 364,0 | 199 | 1 365,0 | 311 |
| 20.08.2026 14:21:01 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 364,0 | 199 | 1 365,0 | 311 |
| 20.08.2026 14:21:01 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 120 | 1 364,0 | 279 | 1 365,0 | 391 |
| 20.08.2026 14:16:20 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 120 | 1 364,0 | 279 | 1 365,0 | 391 |
| 20.08.2026 14:16:20 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 120 | 1 364,0 | 279 | 1 365,0 | 391 |
| 20.08.2026 14:16:14 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 364,0 | 199 | 1 365,0 | 311 |
| 20.08.2026 14:16:14 | 249 | 1 346,0 | 241 | 1 347,0 | 231 | 1 349,0 | 1 353,0 | 40 | 1 364,0 | 199 | 1 365,0 | 311 |