RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 17:15:26 | 1 255 | 1 150,0 | 361 | 1 151,0 | 111 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 17:08:27 | 1 255 | 1 150,0 | 361 | 1 151,0 | 111 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:56:38 | 1 255 | 1 150,0 | 361 | 1 151,0 | 111 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:55:44 | 1 105 | 1 150,0 | 361 | 1 151,0 | 111 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:55:44 | 1 105 | 1 150,0 | 361 | 1 151,0 | 111 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:53:49 | 1 055 | 1 150,0 | 311 | 1 151,0 | 61 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:52:13 | 2 905 | 1 150,0 | 2 161 | 1 151,0 | 61 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:52:13 | 2 905 | 1 150,0 | 2 161 | 1 151,0 | 61 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:51:16 | 2 904 | 1 150,0 | 2 160 | 1 151,0 | 60 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:51:16 | 2 904 | 1 150,0 | 2 160 | 1 151,0 | 60 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:51:16 | 2 854 | 1 150,0 | 2 110 | 1 151,0 | 10 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:51:16 | 2 854 | 1 150,0 | 2 110 | 1 151,0 | 10 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:51:16 | 2 854 | 1 150,0 | 2 110 | 1 151,0 | 10 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:50:18 | 2 894 | 1 150,0 | 2 150 | 1 151,0 | 50 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:47:41 | 2 944 | 1 150,0 | 2 150 | 1 151,0 | 50 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 319 |
| 18.06.2026 16:47:00 | 2 944 | 1 150,0 | 2 150 | 1 151,0 | 50 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:43:20 | 2 994 | 1 150,0 | 2 150 | 1 151,0 | 50 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:43:20 | 2 994 | 1 150,0 | 2 150 | 1 151,0 | 50 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:42:25 | 2 994 | 1 150,0 | 2 150 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 14 | 1 157,0 | 256 | 1 164,0 | 286 |
| 18.06.2026 16:41:48 | 1 144 | 1 150,0 | 300 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 14 | 1 157,0 | 256 | 1 164,0 | 286 |
| 18.06.2026 16:38:51 | 1 144 | 1 150,0 | 300 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 14 | 1 157,0 | 256 | 1 164,0 | 286 |
| 18.06.2026 16:37:40 | 1 144 | 1 150,0 | 300 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 14 | 1 157,0 | 256 | 1 164,0 | 286 |
| 18.06.2026 16:37:40 | 1 144 | 1 150,0 | 300 | 1 151,0 | 50 | 1 152,0 | 1 154,0 | 14 | 1 157,0 | 256 | 1 164,0 | 286 |
| 18.06.2026 16:37:39 | 1 144 | 1 150,0 | 300 | 1 151,0 | 50 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:37:39 | 1 144 | 1 150,0 | 300 | 1 151,0 | 50 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:37:39 | 1 144 | 1 150,0 | 300 | 1 151,0 | 50 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:37:27 | 308 | 1 151,0 | 58 | 1 152,0 | 8 | 1 154,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:34:49 | 2 158 | 1 151,0 | 1 908 | 1 152,0 | 8 | 1 154,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:34:49 | 2 158 | 1 151,0 | 1 908 | 1 152,0 | 8 | 1 154,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:34:49 | 2 994 | 1 150,0 | 2 150 | 1 151,0 | 1 900 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:34:49 | 2 994 | 1 150,0 | 2 150 | 1 151,0 | 1 900 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:34:49 | 2 994 | 1 150,0 | 2 150 | 1 151,0 | 1 900 | 1 152,0 | 1 157,0 | 242 | 1 164,0 | 272 | 1 170,0 | 399 |
| 18.06.2026 16:33:13 | 2 994 | 1 150,0 | 2 150 | 1 151,0 | 1 900 | 1 152,0 | 1 154,0 | 2 | 1 157,0 | 244 | 1 164,0 | 274 |
| 18.06.2026 16:28:52 | 2 844 | 1 150,0 | 2 150 | 1 151,0 | 1 900 | 1 152,0 | 1 154,0 | 2 | 1 157,0 | 244 | 1 164,0 | 274 |
| 18.06.2026 16:28:52 | 2 844 | 1 150,0 | 2 150 | 1 151,0 | 1 900 | 1 152,0 | 1 154,0 | 2 | 1 157,0 | 244 | 1 164,0 | 274 |
| 18.06.2026 16:21:48 | 2 794 | 1 150,0 | 2 100 | 1 151,0 | 1 850 | 1 152,0 | 1 154,0 | 2 | 1 157,0 | 244 | 1 164,0 | 274 |
| 18.06.2026 16:21:48 | 2 794 | 1 150,0 | 2 100 | 1 151,0 | 1 850 | 1 152,0 | 1 154,0 | 2 | 1 157,0 | 244 | 1 164,0 | 274 |
| 18.06.2026 16:21:48 | 2 794 | 1 150,0 | 2 100 | 1 151,0 | 1 850 | 1 152,0 | 1 154,0 | 2 | 1 157,0 | 244 | 1 164,0 | 274 |
| 18.06.2026 16:21:25 | 2 794 | 1 150,0 | 2 100 | 1 151,0 | 1 850 | 1 152,0 | 1 154,0 | 10 | 1 157,0 | 252 | 1 164,0 | 282 |
| 18.06.2026 16:20:20 | 2 794 | 1 150,0 | 2 100 | 1 151,0 | 1 850 | 1 152,0 | 1 154,0 | 10 | 1 157,0 | 252 | 1 164,0 | 282 |
| 18.06.2026 16:20:20 | 2 794 | 1 150,0 | 2 100 | 1 151,0 | 1 850 | 1 152,0 | 1 154,0 | 10 | 1 157,0 | 252 | 1 164,0 | 282 |
| 18.06.2026 16:20:20 | 2 794 | 1 150,0 | 2 100 | 1 151,0 | 1 850 | 1 152,0 | 1 154,0 | 10 | 1 157,0 | 252 | 1 164,0 | 282 |
| 18.06.2026 16:20:08 | 2 794 | 1 150,0 | 2 100 | 1 151,0 | 1 850 | 1 152,0 | 1 154,0 | 20 | 1 157,0 | 262 | 1 164,0 | 292 |
| 18.06.2026 16:19:28 | 2 794 | 1 150,0 | 2 100 | 1 151,0 | 1 850 | 1 152,0 | 1 154,0 | 20 | 1 157,0 | 262 | 1 163,0 | 312 |
| 18.06.2026 16:19:20 | 2 794 | 1 150,0 | 2 100 | 1 151,0 | 1 850 | 1 152,0 | 1 154,0 | 20 | 1 157,0 | 262 | 1 159,0 | 462 |
| 18.06.2026 16:19:10 | 3 244 | 1 149,0 | 2 544 | 1 150,0 | 1 850 | 1 152,0 | 1 154,0 | 20 | 1 157,0 | 262 | 1 159,0 | 462 |
| 18.06.2026 16:19:10 | 3 244 | 1 149,0 | 2 544 | 1 150,0 | 1 850 | 1 152,0 | 1 154,0 | 20 | 1 157,0 | 262 | 1 159,0 | 462 |
| 18.06.2026 16:19:10 | 3 244 | 1 149,0 | 2 544 | 1 150,0 | 1 850 | 1 152,0 | 1 154,0 | 20 | 1 157,0 | 262 | 1 159,0 | 462 |
| 18.06.2026 16:19:04 | 3 244 | 1 149,0 | 2 544 | 1 150,0 | 1 850 | 1 152,0 | 1 154,0 | 40 | 1 157,0 | 282 | 1 159,0 | 482 |
| 18.06.2026 16:18:44 | 3 244 | 1 149,0 | 2 544 | 1 150,0 | 1 850 | 1 152,0 | 1 154,0 | 40 | 1 159,0 | 240 | 1 163,0 | 290 |