RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 17:20:21 | 106 | 1 344,0 | 56 | 1 345,0 | 48 | 1 349,0 | 1 364,0 | 160 | 1 365,0 | 272 | 1 366,0 | 280 |
| 19.08.2026 17:20:21 | 106 | 1 344,0 | 56 | 1 345,0 | 48 | 1 349,0 | 1 364,0 | 160 | 1 365,0 | 272 | 1 366,0 | 280 |
| 19.08.2026 17:15:29 | 138 | 1 346,0 | 58 | 1 348,0 | 48 | 1 349,0 | 1 350,0 | 80 | 1 352,0 | 235 | 1 354,0 | 315 |
| 19.08.2026 17:08:29 | 138 | 1 346,0 | 58 | 1 348,0 | 48 | 1 349,0 | 1 350,0 | 80 | 1 352,0 | 235 | 1 354,0 | 315 |
| 19.08.2026 16:55:34 | 138 | 1 346,0 | 58 | 1 348,0 | 48 | 1 349,0 | 1 350,0 | 80 | 1 352,0 | 235 | 1 354,0 | 315 |
| 19.08.2026 16:54:11 | 138 | 1 346,0 | 58 | 1 348,0 | 48 | 1 349,0 | 1 350,0 | 80 | 1 352,0 | 235 | 1 354,0 | 315 |
| 19.08.2026 16:54:06 | 138 | 1 346,0 | 58 | 1 348,0 | 48 | 1 349,0 | 1 350,0 | 80 | 1 352,0 | 195 | 1 354,0 | 275 |
| 19.08.2026 16:51:04 | 138 | 1 346,0 | 58 | 1 348,0 | 48 | 1 349,0 | 1 350,0 | 80 | 1 352,0 | 195 | 1 354,0 | 275 |
| 19.08.2026 16:51:04 | 138 | 1 346,0 | 58 | 1 348,0 | 48 | 1 349,0 | 1 350,0 | 80 | 1 352,0 | 195 | 1 354,0 | 275 |
| 19.08.2026 16:51:04 | 138 | 1 346,0 | 58 | 1 348,0 | 48 | 1 349,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:51:04 | 138 | 1 346,0 | 58 | 1 348,0 | 48 | 1 349,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:51:04 | 138 | 1 346,0 | 58 | 1 348,0 | 48 | 1 349,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:49:38 | 138 | 1 348,0 | 128 | 1 349,0 | 80 | 1 350,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:49:38 | 138 | 1 348,0 | 128 | 1 349,0 | 80 | 1 350,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:49:38 | 138 | 1 348,0 | 128 | 1 349,0 | 80 | 1 350,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:49:38 | 461 | 1 348,0 | 451 | 1 349,0 | 403 | 1 350,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:49:38 | 461 | 1 348,0 | 451 | 1 349,0 | 403 | 1 350,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:49:38 | 461 | 1 348,0 | 451 | 1 349,0 | 403 | 1 350,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:46:55 | 498 | 1 349,0 | 450 | 1 350,0 | 47 | 1 351,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:32:19 | 498 | 1 349,0 | 450 | 1 350,0 | 47 | 1 351,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:27:48 | 298 | 1 349,0 | 250 | 1 350,0 | 47 | 1 351,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:27:48 | 298 | 1 349,0 | 250 | 1 350,0 | 47 | 1 351,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:27:48 | 298 | 1 349,0 | 250 | 1 350,0 | 47 | 1 351,0 | 1 352,0 | 115 | 1 354,0 | 195 | 1 360,0 | 395 |
| 19.08.2026 16:16:22 | 298 | 1 349,0 | 250 | 1 350,0 | 47 | 1 351,0 | 1 352,0 | 140 | 1 354,0 | 220 | 1 360,0 | 420 |
| 19.08.2026 16:16:22 | 298 | 1 349,0 | 250 | 1 350,0 | 47 | 1 351,0 | 1 352,0 | 140 | 1 354,0 | 220 | 1 360,0 | 420 |
| 19.08.2026 16:16:22 | 298 | 1 349,0 | 250 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:16:22 | 298 | 1 349,0 | 250 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:16:22 | 298 | 1 349,0 | 250 | 1 350,0 | 47 | 1 351,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:08:39 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:08:39 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:08:35 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 16:08:35 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 16:03:50 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 355,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:03:50 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 355,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:03:47 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 16:03:47 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 16:03:06 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:03:06 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:02:59 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 16:02:59 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 16:02:58 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:02:58 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:02:51 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 16:02:51 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 16:00:10 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:00:10 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 354,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:00:08 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 16:00:08 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 360,0 | 200 | 1 363,0 | 240 | 1 364,0 | 400 |
| 19.08.2026 16:00:07 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 355,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |
| 19.08.2026 16:00:07 | 310 | 1 350,0 | 107 | 1 351,0 | 60 | 1 352,0 | 1 355,0 | 80 | 1 360,0 | 280 | 1 363,0 | 320 |