RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 11:09:05 | 1 160 | 1 353,0 | 160 | 1 354,0 | 110 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:04:35 | 1 160 | 1 353,0 | 160 | 1 354,0 | 110 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:04:35 | 1 160 | 1 353,0 | 160 | 1 354,0 | 110 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:04:35 | 1 160 | 1 353,0 | 160 | 1 354,0 | 110 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:03:59 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:03:55 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:03:55 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:03:55 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:03:55 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:03:55 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 225 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:03:31 | 180 | 1 354,0 | 130 | 1 355,0 | 50 | 1 356,0 | 1 363,0 | 225 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:03:31 | 180 | 1 354,0 | 130 | 1 355,0 | 50 | 1 356,0 | 1 363,0 | 225 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:03:27 | 180 | 1 354,0 | 130 | 1 355,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:03:27 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:03:27 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:03:27 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:02:59 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:02:55 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:02:55 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:02:55 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:02:55 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:02:55 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 225 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:02:43 | 180 | 1 354,0 | 130 | 1 355,0 | 50 | 1 356,0 | 1 363,0 | 225 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:02:43 | 180 | 1 354,0 | 130 | 1 355,0 | 50 | 1 356,0 | 1 363,0 | 225 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:02:39 | 180 | 1 354,0 | 130 | 1 355,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:02:39 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 11:02:39 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 11:02:39 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:59:47 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:59:43 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 10:59:43 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 10:59:43 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 10:59:43 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 10:59:43 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 225 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:59:39 | 180 | 1 354,0 | 130 | 1 355,0 | 50 | 1 356,0 | 1 363,0 | 225 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:59:39 | 180 | 1 354,0 | 130 | 1 355,0 | 50 | 1 356,0 | 1 363,0 | 225 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:59:35 | 180 | 1 354,0 | 130 | 1 355,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 10:59:35 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 245 | 1 365,0 | 370 |
| 04.08.2026 10:59:35 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:59:35 | 1 100 | 1 353,0 | 100 | 1 354,0 | 50 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:46:09 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:46:09 | 1 180 | 1 353,0 | 180 | 1 354,0 | 130 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:44:43 | 1 130 | 1 353,0 | 130 | 1 354,0 | 80 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:43:33 | 1 089 | 1 352,0 | 1 080 | 1 353,0 | 80 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:43:33 | 1 089 | 1 352,0 | 1 080 | 1 353,0 | 80 | 1 356,0 | 1 363,0 | 145 | 1 364,0 | 325 | 1 365,0 | 450 |
| 04.08.2026 10:41:37 | 1 089 | 1 352,0 | 1 080 | 1 353,0 | 80 | 1 356,0 | 1 363,0 | 95 | 1 364,0 | 275 | 1 365,0 | 400 |
| 04.08.2026 10:41:33 | 1 089 | 1 352,0 | 1 080 | 1 353,0 | 80 | 1 356,0 | 1 363,0 | 95 | 1 364,0 | 195 | 1 365,0 | 320 |
| 04.08.2026 10:41:33 | 1 089 | 1 352,0 | 1 080 | 1 353,0 | 80 | 1 356,0 | 1 363,0 | 95 | 1 364,0 | 195 | 1 365,0 | 320 |
| 04.08.2026 10:41:33 | 1 012 | 1 349,0 | 1 009 | 1 352,0 | 1 000 | 1 353,0 | 1 363,0 | 95 | 1 364,0 | 195 | 1 365,0 | 320 |
| 04.08.2026 10:41:33 | 1 012 | 1 349,0 | 1 009 | 1 352,0 | 1 000 | 1 353,0 | 1 363,0 | 95 | 1 364,0 | 195 | 1 365,0 | 320 |