RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 17:15:26 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 280,0 | 96 | 1 288,0 | 106 | 1 292,0 | 156 |
| 29.05.2026 17:08:26 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 280,0 | 96 | 1 288,0 | 106 | 1 292,0 | 156 |
| 29.05.2026 16:59:43 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 280,0 | 96 | 1 288,0 | 106 | 1 292,0 | 156 |
| 29.05.2026 16:59:43 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 280,0 | 96 | 1 288,0 | 106 | 1 292,0 | 156 |
| 29.05.2026 16:58:49 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 280,0 | 49 | 1 288,0 | 59 | 1 292,0 | 109 |
| 29.05.2026 16:58:49 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 280,0 | 49 | 1 288,0 | 59 | 1 292,0 | 109 |
| 29.05.2026 16:58:49 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 280,0 | 49 | 1 288,0 | 59 | 1 292,0 | 109 |
| 29.05.2026 16:58:49 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 280,0 | 50 | 1 288,0 | 60 | 1 292,0 | 110 |
| 29.05.2026 16:58:49 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 280,0 | 50 | 1 288,0 | 60 | 1 292,0 | 110 |
| 29.05.2026 16:58:49 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 280,0 | 50 | 1 288,0 | 60 | 1 292,0 | 110 |
| 29.05.2026 16:58:25 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 255,0 | 7 | 1 280,0 | 57 | 1 288,0 | 67 |
| 29.05.2026 16:58:15 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 255,0 | 7 | 1 280,0 | 57 | 1 285,0 | 67 |
| 29.05.2026 16:57:43 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 255,0 | 7 | 1 280,0 | 67 | 1 285,0 | 77 |
| 29.05.2026 16:57:43 | 273 | 1 247,0 | 215 | 1 249,0 | 135 | 1 250,0 | 1 255,0 | 7 | 1 280,0 | 67 | 1 285,0 | 77 |
| 29.05.2026 16:57:16 | 238 | 1 247,0 | 180 | 1 249,0 | 100 | 1 250,0 | 1 255,0 | 7 | 1 280,0 | 67 | 1 285,0 | 77 |
| 29.05.2026 16:56:03 | 238 | 1 247,0 | 180 | 1 249,0 | 100 | 1 250,0 | 1 255,0 | 7 | 1 275,0 | 17 | 1 280,0 | 77 |
| 29.05.2026 16:54:57 | 238 | 1 247,0 | 180 | 1 249,0 | 100 | 1 250,0 | 1 255,0 | 7 | 1 268,0 | 17 | 1 275,0 | 27 |
| 29.05.2026 16:54:14 | 238 | 1 247,0 | 180 | 1 249,0 | 100 | 1 250,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 268,0 | 27 |
| 29.05.2026 16:53:57 | 238 | 1 247,0 | 180 | 1 249,0 | 100 | 1 250,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:53:57 | 238 | 1 247,0 | 180 | 1 249,0 | 100 | 1 250,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:52:45 | 188 | 1 247,0 | 130 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:52:45 | 188 | 1 247,0 | 130 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:52:23 | 388 | 1 245,0 | 138 | 1 247,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:52:23 | 388 | 1 245,0 | 138 | 1 247,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:49:50 | 438 | 1 245,0 | 188 | 1 247,0 | 130 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:49:50 | 438 | 1 245,0 | 188 | 1 247,0 | 130 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:49:29 | 388 | 1 245,0 | 138 | 1 247,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:36:47 | 188 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:36:47 | 188 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:36:47 | 188 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:34:11 | 188 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 250,0 | 493 | 1 255,0 | 500 | 1 257,0 | 510 |
| 29.05.2026 16:33:25 | 188 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 250,0 | 493 | 1 255,0 | 500 | 1 257,0 | 510 |
| 29.05.2026 16:31:48 | 197 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 250,0 | 493 | 1 255,0 | 500 | 1 257,0 | 510 |
| 29.05.2026 16:31:48 | 197 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 250,0 | 493 | 1 255,0 | 500 | 1 257,0 | 510 |
| 29.05.2026 16:31:48 | 197 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:48 | 197 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:48 | 197 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:27 | 137 | 1 248,0 | 87 | 1 249,0 | 7 | 1 252,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:27 | 137 | 1 248,0 | 87 | 1 249,0 | 7 | 1 252,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:27 | 137 | 1 248,0 | 87 | 1 249,0 | 7 | 1 252,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:19 | 150 | 1 248,0 | 100 | 1 249,0 | 20 | 1 252,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:19 | 150 | 1 248,0 | 100 | 1 249,0 | 20 | 1 252,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:19 | 197 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:19 | 197 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:19 | 197 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 255,0 | 7 | 1 257,0 | 17 | 1 264,0 | 97 |
| 29.05.2026 16:31:07 | 197 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 255,0 | 87 | 1 257,0 | 97 |
| 29.05.2026 16:28:19 | 197 | 1 247,0 | 130 | 1 248,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 252,0 | 580 | 1 255,0 | 587 |
| 29.05.2026 16:26:03 | 647 | 1 246,0 | 147 | 1 247,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 252,0 | 580 | 1 255,0 | 587 |
| 29.05.2026 16:25:53 | 647 | 1 246,0 | 147 | 1 247,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 255,0 | 87 | 1 257,0 | 97 |
| 29.05.2026 16:25:19 | 656 | 1 246,0 | 156 | 1 247,0 | 80 | 1 249,0 | 1 250,0 | 80 | 1 255,0 | 87 | 1 257,0 | 97 |