RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 17:15:29 | 258 | 1 367,0 | 208 | 1 370,0 | 8 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 17:08:29 | 258 | 1 367,0 | 208 | 1 370,0 | 8 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:47:05 | 258 | 1 367,0 | 208 | 1 370,0 | 8 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:47:05 | 258 | 1 367,0 | 208 | 1 370,0 | 8 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:44:34 | 228 | 1 370,0 | 28 | 1 371,0 | 20 | 1 373,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:44:34 | 228 | 1 370,0 | 28 | 1 371,0 | 20 | 1 373,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:35:01 | 258 | 1 367,0 | 208 | 1 370,0 | 8 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:17:45 | 258 | 1 367,0 | 208 | 1 370,0 | 8 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:17:11 | 258 | 1 367,0 | 208 | 1 370,0 | 8 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:17:03 | 270 | 1 367,0 | 220 | 1 370,0 | 8 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:16:31 | 278 | 1 367,0 | 228 | 1 370,0 | 8 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:16:31 | 278 | 1 367,0 | 228 | 1 370,0 | 8 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:15:45 | 350 | 1 366,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:15:07 | 350 | 1 366,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:15:07 | 350 | 1 366,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:15:07 | 350 | 1 366,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:11:24 | 350 | 1 366,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 373,0 | 10 | 1 374,0 | 90 | 1 386,0 | 100 |
| 14.09.2026 16:11:24 | 350 | 1 366,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 373,0 | 10 | 1 374,0 | 90 | 1 386,0 | 100 |
| 14.09.2026 16:05:03 | 350 | 1 366,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:05:03 | 350 | 1 366,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:04:57 | 350 | 1 366,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:57 | 278 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:57 | 278 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:57 | 278 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:04:55 | 350 | 1 365,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:04:55 | 350 | 1 365,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 373,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:04:51 | 350 | 1 365,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:51 | 278 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:45 | 350 | 1 364,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:45 | 278 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:44 | 358 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:43 | 278 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:43 | 278 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:43 | 278 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 371,0 | 70 | 1 386,0 | 80 | 1 388,0 | 280 |
| 14.09.2026 16:04:43 | 358 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 371,0 | 70 | 1 386,0 | 80 | 1 388,0 | 280 |
| 14.09.2026 16:04:43 | 358 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 371,0 | 70 | 1 386,0 | 80 | 1 388,0 | 280 |
| 14.09.2026 16:04:43 | 358 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:43 | 358 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:43 | 358 | 1 363,0 | 270 | 1 367,0 | 220 | 1 370,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:39 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:37 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:35 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:35 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:35 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:35 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:04:23 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:04:23 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 374,0 | 80 | 1 386,0 | 90 | 1 388,0 | 290 |
| 14.09.2026 16:04:20 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:20 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |
| 14.09.2026 16:04:20 | 280 | 1 367,0 | 230 | 1 370,0 | 10 | 1 371,0 | 1 386,0 | 10 | 1 388,0 | 210 | 1 389,0 | 260 |