RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 17:05:05 | 370 | 1 206,0 | 280 | 1 207,0 | 80 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 430 |
| 29.01.2026 16:55:04 | 370 | 1 206,0 | 280 | 1 207,0 | 80 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 430 |
| 29.01.2026 16:55:04 | 370 | 1 206,0 | 280 | 1 207,0 | 80 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 430 |
| 29.01.2026 16:55:03 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 430 |
| 29.01.2026 16:55:03 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 430 |
| 29.01.2026 16:54:58 | 360 | 1 206,0 | 270 | 1 207,0 | 70 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 430 |
| 29.01.2026 16:54:58 | 360 | 1 206,0 | 270 | 1 207,0 | 70 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 430 |
| 29.01.2026 16:54:58 | 360 | 1 206,0 | 270 | 1 207,0 | 70 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 430 |
| 29.01.2026 16:51:26 | 370 | 1 206,0 | 280 | 1 207,0 | 80 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 430 |
| 29.01.2026 16:49:57 | 370 | 1 206,0 | 280 | 1 207,0 | 80 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:57 | 370 | 1 206,0 | 280 | 1 207,0 | 80 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:57 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:57 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:52 | 350 | 1 206,0 | 260 | 1 207,0 | 60 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:52 | 350 | 1 206,0 | 260 | 1 207,0 | 60 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:52 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:52 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:52 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:45 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 208,0 | 20 | 1 209,0 | 340 | 1 212,0 | 400 |
| 29.01.2026 16:49:45 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 208,0 | 20 | 1 209,0 | 340 | 1 212,0 | 400 |
| 29.01.2026 16:49:45 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:45 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:49:45 | 350 | 1 200,0 | 290 | 1 206,0 | 200 | 1 207,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:47:36 | 370 | 1 206,0 | 280 | 1 207,0 | 80 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:40:37 | 230 | 1 200,0 | 170 | 1 206,0 | 80 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:40:37 | 230 | 1 200,0 | 170 | 1 206,0 | 80 | 1 208,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:40:31 | 200 | 1 198,0 | 150 | 1 200,0 | 90 | 1 206,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:40:31 | 200 | 1 198,0 | 150 | 1 200,0 | 90 | 1 206,0 | 1 209,0 | 320 | 1 212,0 | 380 | 1 213,0 | 730 |
| 29.01.2026 16:40:31 | 200 | 1 198,0 | 150 | 1 200,0 | 90 | 1 206,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:40:31 | 200 | 1 198,0 | 150 | 1 200,0 | 90 | 1 206,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:40:31 | 200 | 1 198,0 | 150 | 1 200,0 | 90 | 1 206,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:36:18 | 330 | 1 200,0 | 270 | 1 206,0 | 180 | 1 209,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:36:18 | 330 | 1 200,0 | 270 | 1 206,0 | 180 | 1 209,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:36:18 | 250 | 1 200,0 | 190 | 1 206,0 | 100 | 1 209,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:36:18 | 250 | 1 200,0 | 190 | 1 206,0 | 100 | 1 209,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:36:12 | 311 | 1 200,0 | 251 | 1 206,0 | 161 | 1 209,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:36:12 | 311 | 1 200,0 | 251 | 1 206,0 | 161 | 1 209,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:36:12 | 311 | 1 200,0 | 251 | 1 206,0 | 161 | 1 209,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:34:23 | 330 | 1 200,0 | 270 | 1 206,0 | 180 | 1 209,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:34:23 | 330 | 1 200,0 | 270 | 1 206,0 | 180 | 1 209,0 | 1 212,0 | 60 | 1 213,0 | 410 | 1 214,0 | 485 |
| 29.01.2026 16:32:11 | 330 | 1 200,0 | 270 | 1 206,0 | 180 | 1 209,0 | 1 212,0 | 50 | 1 213,0 | 400 | 1 214,0 | 475 |
| 29.01.2026 16:32:11 | 330 | 1 200,0 | 270 | 1 206,0 | 180 | 1 209,0 | 1 212,0 | 50 | 1 213,0 | 400 | 1 214,0 | 475 |
| 29.01.2026 16:27:27 | 330 | 1 200,0 | 270 | 1 206,0 | 180 | 1 209,0 | 1 213,0 | 350 | 1 214,0 | 425 | 1 215,0 | 745 |
| 29.01.2026 16:26:16 | 391 | 1 205,0 | 270 | 1 206,0 | 180 | 1 209,0 | 1 213,0 | 350 | 1 214,0 | 425 | 1 215,0 | 745 |
| 29.01.2026 16:26:16 | 391 | 1 205,0 | 270 | 1 206,0 | 180 | 1 209,0 | 1 213,0 | 350 | 1 214,0 | 425 | 1 215,0 | 745 |
| 29.01.2026 16:25:27 | 291 | 1 205,0 | 170 | 1 206,0 | 80 | 1 209,0 | 1 213,0 | 350 | 1 214,0 | 425 | 1 215,0 | 745 |
| 29.01.2026 16:23:35 | 291 | 1 205,0 | 170 | 1 206,0 | 80 | 1 209,0 | 1 213,0 | 350 | 1 214,0 | 425 | 1 215,0 | 745 |
| 29.01.2026 16:20:12 | 541 | 1 203,0 | 201 | 1 205,0 | 80 | 1 209,0 | 1 213,0 | 350 | 1 214,0 | 425 | 1 215,0 | 745 |
| 29.01.2026 16:20:12 | 541 | 1 203,0 | 201 | 1 205,0 | 80 | 1 209,0 | 1 213,0 | 350 | 1 214,0 | 425 | 1 215,0 | 745 |
| 29.01.2026 16:20:02 | 541 | 1 203,0 | 201 | 1 205,0 | 80 | 1 209,0 | 1 213,0 | 50 | 1 214,0 | 125 | 1 215,0 | 445 |