RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 09:42:59 | 325 | 1 168,0 | 160 | 1 169,0 | 50 | 1 170,0 | 1 172,0 | 40 | 1 176,0 | 540 | 1 177,0 | 1 640 |
| 15.06.2026 09:42:58 | 325 | 1 168,0 | 160 | 1 169,0 | 50 | 1 170,0 | 1 172,0 | 40 | 1 177,0 | 1 140 | 1 178,0 | 1 170 |
| 15.06.2026 09:42:58 | 325 | 1 168,0 | 160 | 1 169,0 | 50 | 1 170,0 | 1 172,0 | 40 | 1 177,0 | 1 140 | 1 178,0 | 1 170 |
| 15.06.2026 09:42:58 | 325 | 1 168,0 | 160 | 1 169,0 | 50 | 1 170,0 | 1 177,0 | 1 100 | 1 178,0 | 1 130 | 1 180,0 | 1 230 |
| 15.06.2026 09:42:58 | 325 | 1 168,0 | 160 | 1 169,0 | 50 | 1 170,0 | 1 177,0 | 1 100 | 1 178,0 | 1 130 | 1 180,0 | 1 230 |
| 15.06.2026 09:42:58 | 325 | 1 168,0 | 160 | 1 169,0 | 50 | 1 170,0 | 1 177,0 | 1 100 | 1 178,0 | 1 130 | 1 180,0 | 1 230 |
| 15.06.2026 09:42:56 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 177,0 | 1 100 | 1 178,0 | 1 130 | 1 180,0 | 1 230 |
| 15.06.2026 09:42:56 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 177,0 | 1 100 | 1 178,0 | 1 130 | 1 180,0 | 1 230 |
| 15.06.2026 09:42:24 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 177,0 | 1 000 | 1 178,0 | 1 030 | 1 180,0 | 1 130 |
| 15.06.2026 09:42:24 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 177,0 | 1 000 | 1 178,0 | 1 030 | 1 180,0 | 1 130 |
| 15.06.2026 09:42:14 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 30 | 1 180,0 | 130 | 1 182,0 | 140 |
| 15.06.2026 09:42:14 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 30 | 1 180,0 | 130 | 1 182,0 | 140 |
| 15.06.2026 09:42:14 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 30 | 1 180,0 | 130 | 1 182,0 | 140 |
| 15.06.2026 09:42:06 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 80 | 1 180,0 | 180 | 1 182,0 | 190 |
| 15.06.2026 09:41:50 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 80 | 1 180,0 | 180 | 1 182,0 | 190 |
| 15.06.2026 09:40:40 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 80 | 1 180,0 | 180 | 1 182,0 | 190 |
| 15.06.2026 09:40:40 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 80 | 1 180,0 | 180 | 1 182,0 | 190 |
| 15.06.2026 09:40:40 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 80 | 1 180,0 | 180 | 1 182,0 | 190 |
| 15.06.2026 09:40:36 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 182,0 | 210 |
| 15.06.2026 09:40:36 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 182,0 | 210 |
| 15.06.2026 09:40:36 | 220 | 1 169,0 | 110 | 1 170,0 | 60 | 1 172,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 182,0 | 210 |
| 15.06.2026 09:40:14 | 210 | 1 170,0 | 160 | 1 172,0 | 100 | 1 177,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 182,0 | 210 |
| 15.06.2026 09:40:10 | 210 | 1 170,0 | 160 | 1 172,0 | 100 | 1 177,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 182,0 | 210 |
| 15.06.2026 09:40:07 | 160 | 1 170,0 | 110 | 1 172,0 | 100 | 1 177,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 182,0 | 210 |
| 15.06.2026 09:40:07 | 160 | 1 170,0 | 110 | 1 172,0 | 100 | 1 177,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 182,0 | 210 |
| 15.06.2026 09:39:38 | 160 | 1 170,0 | 110 | 1 172,0 | 100 | 1 177,0 | 1 180,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:39:38 | 160 | 1 170,0 | 110 | 1 172,0 | 100 | 1 177,0 | 1 180,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:39:38 | 170 | 1 169,0 | 60 | 1 170,0 | 10 | 1 172,0 | 1 180,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:39:13 | 296 | 1 168,0 | 120 | 1 169,0 | 10 | 1 172,0 | 1 180,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:39:13 | 296 | 1 168,0 | 120 | 1 169,0 | 10 | 1 172,0 | 1 180,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:39:10 | 336 | 1 166,0 | 286 | 1 168,0 | 110 | 1 169,0 | 1 180,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:39:10 | 336 | 1 166,0 | 286 | 1 168,0 | 110 | 1 169,0 | 1 180,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:38:49 | 336 | 1 166,0 | 286 | 1 168,0 | 110 | 1 169,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:38:49 | 336 | 1 166,0 | 286 | 1 168,0 | 110 | 1 169,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:38:49 | 336 | 1 166,0 | 286 | 1 168,0 | 110 | 1 169,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:38:38 | 336 | 1 166,0 | 286 | 1 168,0 | 110 | 1 169,0 | 1 177,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:38:38 | 336 | 1 166,0 | 286 | 1 168,0 | 110 | 1 169,0 | 1 177,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:38:15 | 236 | 1 166,0 | 186 | 1 168,0 | 10 | 1 169,0 | 1 177,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:38:15 | 236 | 1 166,0 | 186 | 1 168,0 | 10 | 1 169,0 | 1 177,0 | 100 | 1 182,0 | 110 | 1 185,0 | 1 610 |
| 15.06.2026 09:37:58 | 236 | 1 166,0 | 186 | 1 168,0 | 10 | 1 169,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:37:42 | 186 | 1 166,0 | 136 | 1 168,0 | 10 | 1 169,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:37:42 | 186 | 1 166,0 | 136 | 1 168,0 | 10 | 1 169,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:37:42 | 186 | 1 166,0 | 136 | 1 168,0 | 10 | 1 169,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:37:22 | 146 | 1 168,0 | 20 | 1 169,0 | 10 | 1 177,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:37:12 | 31 | 1 169,0 | 21 | 1 173,0 | 10 | 1 177,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:37:06 | 147 | 1 168,0 | 21 | 1 173,0 | 10 | 1 177,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:37:06 | 147 | 1 168,0 | 21 | 1 173,0 | 10 | 1 177,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:37:06 | 187 | 1 166,0 | 137 | 1 168,0 | 11 | 1 173,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:37:06 | 187 | 1 166,0 | 137 | 1 168,0 | 11 | 1 173,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |
| 15.06.2026 09:37:06 | 187 | 1 166,0 | 137 | 1 168,0 | 11 | 1 173,0 | 1 182,0 | 10 | 1 185,0 | 1 510 | 1 186,0 | 1 710 |