RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 17:15:26 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 180,0 | 244 | 1 188,0 | 254 | 1 190,0 | 291 |
| 19.06.2026 17:08:26 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 180,0 | 244 | 1 188,0 | 254 | 1 190,0 | 291 |
| 19.06.2026 16:59:28 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 180,0 | 244 | 1 188,0 | 254 | 1 190,0 | 291 |
| 19.06.2026 16:59:28 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 180,0 | 244 | 1 188,0 | 254 | 1 190,0 | 291 |
| 19.06.2026 16:59:28 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 180,0 | 244 | 1 188,0 | 254 | 1 190,0 | 291 |
| 19.06.2026 16:39:30 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 180,0 | 254 | 1 188,0 | 264 | 1 190,0 | 301 |
| 19.06.2026 16:31:41 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 180,0 | 254 | 1 190,0 | 291 | 1 200,0 | 341 |
| 19.06.2026 16:31:41 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 180,0 | 254 | 1 190,0 | 291 | 1 200,0 | 341 |
| 19.06.2026 16:26:04 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 177,0 | 50 | 1 180,0 | 304 | 1 190,0 | 341 |
| 19.06.2026 16:25:45 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 177,0 | 50 | 1 179,0 | 100 | 1 180,0 | 354 |
| 19.06.2026 16:25:04 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 177,0 | 50 | 1 179,0 | 100 | 1 180,0 | 354 |
| 19.06.2026 16:25:04 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 177,0 | 50 | 1 179,0 | 100 | 1 180,0 | 354 |
| 19.06.2026 16:23:36 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 179,0 | 50 | 1 180,0 | 304 | 1 182,0 | 314 |
| 19.06.2026 16:23:36 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 179,0 | 50 | 1 180,0 | 304 | 1 182,0 | 314 |
| 19.06.2026 16:23:36 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 179,0 | 50 | 1 180,0 | 304 | 1 182,0 | 314 |
| 19.06.2026 16:23:33 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 175,0 | 50 | 1 179,0 | 100 | 1 180,0 | 354 |
| 19.06.2026 16:23:30 | 1 251 | 1 160,0 | 251 | 1 166,0 | 217 | 1 170,0 | 1 175,0 | 50 | 1 179,0 | 100 | 1 180,0 | 354 |
| 19.06.2026 16:22:29 | 301 | 1 166,0 | 267 | 1 167,0 | 217 | 1 170,0 | 1 175,0 | 50 | 1 179,0 | 100 | 1 180,0 | 354 |
| 19.06.2026 16:22:29 | 301 | 1 166,0 | 267 | 1 167,0 | 217 | 1 170,0 | 1 175,0 | 50 | 1 179,0 | 100 | 1 180,0 | 354 |
| 19.06.2026 16:22:20 | 1 084 | 1 160,0 | 84 | 1 166,0 | 50 | 1 167,0 | 1 175,0 | 50 | 1 179,0 | 100 | 1 180,0 | 354 |
| 19.06.2026 16:22:00 | 1 084 | 1 160,0 | 84 | 1 166,0 | 50 | 1 167,0 | 1 175,0 | 50 | 1 180,0 | 304 | 1 182,0 | 314 |
| 19.06.2026 16:22:00 | 1 084 | 1 160,0 | 84 | 1 166,0 | 50 | 1 167,0 | 1 175,0 | 50 | 1 180,0 | 304 | 1 182,0 | 314 |
| 19.06.2026 16:22:00 | 1 084 | 1 153,0 | 84 | 1 166,0 | 50 | 1 167,0 | 1 175,0 | 50 | 1 180,0 | 304 | 1 182,0 | 314 |
| 19.06.2026 16:22:00 | 1 084 | 1 153,0 | 84 | 1 166,0 | 50 | 1 167,0 | 1 175,0 | 50 | 1 180,0 | 304 | 1 182,0 | 314 |
| 19.06.2026 16:21:44 | 1 199 | 1 152,0 | 1 034 | 1 153,0 | 34 | 1 166,0 | 1 175,0 | 50 | 1 180,0 | 304 | 1 182,0 | 314 |
| 19.06.2026 16:21:40 | 1 199 | 1 152,0 | 1 034 | 1 153,0 | 34 | 1 166,0 | 1 175,0 | 50 | 1 179,0 | 60 | 1 180,0 | 314 |
| 19.06.2026 16:21:40 | 1 199 | 1 152,0 | 1 034 | 1 153,0 | 34 | 1 166,0 | 1 175,0 | 50 | 1 179,0 | 60 | 1 180,0 | 314 |
| 19.06.2026 16:21:06 | 1 199 | 1 152,0 | 1 034 | 1 153,0 | 34 | 1 166,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:21:06 | 1 199 | 1 152,0 | 1 034 | 1 153,0 | 34 | 1 166,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:21:06 | 1 199 | 1 152,0 | 1 034 | 1 160,0 | 34 | 1 166,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:21:06 | 1 199 | 1 152,0 | 1 034 | 1 160,0 | 34 | 1 166,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:21:06 | 1 199 | 1 152,0 | 1 034 | 1 160,0 | 34 | 1 166,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:19:54 | 1 084 | 1 160,0 | 84 | 1 166,0 | 50 | 1 175,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:19:54 | 1 084 | 1 160,0 | 84 | 1 166,0 | 50 | 1 175,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:19:54 | 1 084 | 1 160,0 | 84 | 1 166,0 | 50 | 1 175,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:19:54 | 1 214 | 1 160,0 | 214 | 1 166,0 | 180 | 1 175,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:19:54 | 1 214 | 1 160,0 | 214 | 1 166,0 | 180 | 1 175,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:19:54 | 1 214 | 1 160,0 | 214 | 1 166,0 | 180 | 1 175,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:19:45 | 264 | 1 166,0 | 230 | 1 175,0 | 50 | 1 176,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:19:45 | 264 | 1 166,0 | 230 | 1 175,0 | 50 | 1 176,0 | 1 179,0 | 10 | 1 180,0 | 264 | 1 182,0 | 274 |
| 19.06.2026 16:19:10 | 264 | 1 166,0 | 230 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 254 | 1 182,0 | 264 | 1 185,0 | 274 |
| 19.06.2026 16:19:10 | 264 | 1 166,0 | 230 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 254 | 1 182,0 | 264 | 1 185,0 | 274 |
| 19.06.2026 16:18:17 | 1 214 | 1 160,0 | 214 | 1 166,0 | 180 | 1 175,0 | 1 180,0 | 254 | 1 182,0 | 264 | 1 185,0 | 274 |
| 19.06.2026 16:18:17 | 1 214 | 1 160,0 | 214 | 1 166,0 | 180 | 1 175,0 | 1 180,0 | 254 | 1 182,0 | 264 | 1 185,0 | 274 |
| 19.06.2026 16:18:17 | 1 214 | 1 160,0 | 214 | 1 166,0 | 180 | 1 175,0 | 1 180,0 | 254 | 1 182,0 | 264 | 1 185,0 | 274 |
| 19.06.2026 16:18:17 | 1 214 | 1 160,0 | 214 | 1 166,0 | 180 | 1 175,0 | 1 180,0 | 400 | 1 182,0 | 410 | 1 185,0 | 420 |
| 19.06.2026 16:18:17 | 1 214 | 1 160,0 | 214 | 1 166,0 | 180 | 1 175,0 | 1 180,0 | 400 | 1 182,0 | 410 | 1 185,0 | 420 |
| 19.06.2026 16:18:17 | 1 214 | 1 160,0 | 214 | 1 166,0 | 180 | 1 175,0 | 1 180,0 | 400 | 1 182,0 | 410 | 1 185,0 | 420 |
| 19.06.2026 16:18:04 | 1 214 | 1 160,0 | 214 | 1 166,0 | 180 | 1 175,0 | 1 177,0 | 4 | 1 180,0 | 404 | 1 182,0 | 414 |
| 19.06.2026 16:17:49 | 314 | 1 166,0 | 280 | 1 172,0 | 180 | 1 175,0 | 1 177,0 | 4 | 1 180,0 | 404 | 1 182,0 | 414 |