RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 09:32:06 | 313 | 1 356,0 | 305 | 1 357,0 | 200 | 1 359,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:28:26 | 405 | 1 355,0 | 305 | 1 357,0 | 200 | 1 359,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:28:04 | 405 | 1 355,0 | 305 | 1 357,0 | 200 | 1 359,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:28:04 | 405 | 1 355,0 | 305 | 1 357,0 | 200 | 1 359,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:28:00 | 405 | 1 355,0 | 305 | 1 357,0 | 200 | 1 359,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:28:00 | 325 | 1 355,0 | 225 | 1 357,0 | 200 | 1 359,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:28:00 | 325 | 1 355,0 | 225 | 1 357,0 | 200 | 1 359,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:28:00 | 325 | 1 355,0 | 225 | 1 357,0 | 200 | 1 359,0 | 1 366,0 | 130 | 1 367,0 | 180 | 1 370,0 | 378 |
| 15.09.2026 09:27:54 | 305 | 1 357,0 | 280 | 1 358,0 | 200 | 1 359,0 | 1 366,0 | 130 | 1 367,0 | 180 | 1 370,0 | 378 |
| 15.09.2026 09:27:54 | 305 | 1 357,0 | 280 | 1 358,0 | 200 | 1 359,0 | 1 366,0 | 130 | 1 367,0 | 180 | 1 370,0 | 378 |
| 15.09.2026 09:27:49 | 305 | 1 357,0 | 280 | 1 358,0 | 200 | 1 359,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:27:49 | 325 | 1 355,0 | 225 | 1 357,0 | 200 | 1 359,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:27:49 | 325 | 1 355,0 | 225 | 1 357,0 | 200 | 1 359,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:27:49 | 325 | 1 355,0 | 225 | 1 357,0 | 200 | 1 359,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:27:05 | 405 | 1 355,0 | 305 | 1 357,0 | 200 | 1 359,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:26:38 | 315 | 1 357,0 | 210 | 1 358,0 | 200 | 1 359,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:26:38 | 315 | 1 357,0 | 210 | 1 358,0 | 200 | 1 359,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:26:16 | 215 | 1 355,0 | 115 | 1 357,0 | 10 | 1 358,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:26:16 | 215 | 1 355,0 | 115 | 1 357,0 | 10 | 1 358,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:19:09 | 285 | 1 345,0 | 205 | 1 355,0 | 105 | 1 357,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:54 | 285 | 1 345,0 | 205 | 1 355,0 | 105 | 1 357,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:54 | 285 | 1 345,0 | 205 | 1 355,0 | 105 | 1 357,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:51 | 285 | 1 345,0 | 205 | 1 355,0 | 105 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:51 | 285 | 1 345,0 | 205 | 1 355,0 | 105 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:51 | 205 | 1 345,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:51 | 205 | 1 345,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:51 | 205 | 1 345,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 364,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:45 | 205 | 1 355,0 | 105 | 1 356,0 | 25 | 1 357,0 | 1 364,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:45 | 205 | 1 355,0 | 105 | 1 356,0 | 25 | 1 357,0 | 1 364,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:41 | 205 | 1 355,0 | 105 | 1 356,0 | 25 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:41 | 205 | 1 345,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:41 | 205 | 1 345,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:41 | 205 | 1 345,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:41 | 205 | 1 345,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:18 | 285 | 1 345,0 | 205 | 1 355,0 | 105 | 1 357,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:18 | 285 | 1 345,0 | 205 | 1 355,0 | 105 | 1 357,0 | 1 365,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:17 | 285 | 1 345,0 | 205 | 1 355,0 | 105 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:14 | 1 705 | 1 342,0 | 205 | 1 355,0 | 105 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:14 | 1 705 | 1 342,0 | 205 | 1 355,0 | 105 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:14 | 1 625 | 1 342,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:14 | 1 625 | 1 342,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:14 | 1 625 | 1 342,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 363,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:09 | 1 705 | 1 342,0 | 205 | 1 355,0 | 25 | 1 357,0 | 1 363,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:09 | 1 705 | 1 342,0 | 205 | 1 355,0 | 25 | 1 357,0 | 1 363,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:14:05 | 1 705 | 1 342,0 | 205 | 1 355,0 | 25 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:05 | 1 625 | 1 342,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:05 | 1 625 | 1 342,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 366,0 | 50 | 1 367,0 | 100 | 1 370,0 | 298 |
| 15.09.2026 09:14:05 | 1 625 | 1 342,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 361,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:13:55 | 205 | 1 353,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 361,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |
| 15.09.2026 09:13:55 | 205 | 1 353,0 | 125 | 1 355,0 | 25 | 1 357,0 | 1 361,0 | 80 | 1 366,0 | 130 | 1 367,0 | 180 |