RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 17:15:30 | 431 | 1 357,0 | 151 | 1 362,0 | 150 | 1 363,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 17:08:30 | 431 | 1 357,0 | 151 | 1 362,0 | 150 | 1 363,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 16:16:46 | 431 | 1 357,0 | 151 | 1 362,0 | 150 | 1 363,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 16:16:46 | 431 | 1 357,0 | 151 | 1 362,0 | 150 | 1 363,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 16:16:46 | 311 | 1 356,0 | 281 | 1 357,0 | 1 | 1 362,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 16:16:46 | 311 | 1 356,0 | 281 | 1 357,0 | 1 | 1 362,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 16:16:46 | 311 | 1 356,0 | 281 | 1 357,0 | 1 | 1 362,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 16:10:06 | 311 | 1 356,0 | 281 | 1 357,0 | 1 | 1 362,0 | 1 363,0 | 50 | 1 364,0 | 252 | 1 365,0 | 705 |
| 15.10.2026 16:10:03 | 311 | 1 356,0 | 281 | 1 357,0 | 1 | 1 362,0 | 1 363,0 | 50 | 1 364,0 | 252 | 1 365,0 | 625 |
| 15.10.2026 16:10:02 | 231 | 1 356,0 | 201 | 1 357,0 | 1 | 1 362,0 | 1 363,0 | 50 | 1 364,0 | 252 | 1 365,0 | 625 |
| 15.10.2026 16:10:02 | 231 | 1 356,0 | 201 | 1 357,0 | 1 | 1 362,0 | 1 363,0 | 50 | 1 364,0 | 332 | 1 365,0 | 705 |
| 15.10.2026 16:06:13 | 311 | 1 356,0 | 201 | 1 357,0 | 1 | 1 362,0 | 1 363,0 | 50 | 1 364,0 | 332 | 1 365,0 | 705 |
| 15.10.2026 16:06:13 | 311 | 1 356,0 | 201 | 1 357,0 | 1 | 1 362,0 | 1 363,0 | 50 | 1 364,0 | 332 | 1 365,0 | 705 |
| 15.10.2026 16:00:33 | 311 | 1 356,0 | 201 | 1 357,0 | 1 | 1 362,0 | 1 364,0 | 282 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 16:00:33 | 311 | 1 356,0 | 201 | 1 357,0 | 1 | 1 362,0 | 1 364,0 | 282 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 16:00:33 | 311 | 1 356,0 | 201 | 1 357,0 | 1 | 1 362,0 | 1 364,0 | 202 | 1 365,0 | 575 | 1 366,0 | 585 |
| 15.10.2026 16:00:33 | 231 | 1 356,0 | 201 | 1 357,0 | 1 | 1 362,0 | 1 364,0 | 202 | 1 365,0 | 575 | 1 366,0 | 585 |
| 15.10.2026 16:00:33 | 231 | 1 356,0 | 201 | 1 357,0 | 1 | 1 362,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 15:55:45 | 311 | 1 356,0 | 281 | 1 357,0 | 1 | 1 362,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 15:55:45 | 311 | 1 356,0 | 281 | 1 357,0 | 1 | 1 362,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 15:55:45 | 318 | 1 352,0 | 310 | 1 356,0 | 280 | 1 357,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 15:55:45 | 318 | 1 352,0 | 310 | 1 356,0 | 280 | 1 357,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 15:55:45 | 318 | 1 352,0 | 310 | 1 356,0 | 280 | 1 357,0 | 1 364,0 | 202 | 1 365,0 | 655 | 1 366,0 | 665 |
| 15.10.2026 15:53:48 | 318 | 1 352,0 | 310 | 1 356,0 | 280 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 662 |
| 15.10.2026 15:53:05 | 318 | 1 352,0 | 310 | 1 356,0 | 280 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 642 |
| 15.10.2026 15:53:01 | 318 | 1 352,0 | 310 | 1 356,0 | 280 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 562 |
| 15.10.2026 15:53:01 | 318 | 1 352,0 | 310 | 1 356,0 | 280 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 562 |
| 15.10.2026 15:53:01 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 562 |
| 15.10.2026 15:53:01 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 289 | 1 365,0 | 642 |
| 15.10.2026 15:52:49 | 318 | 1 352,0 | 310 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 289 | 1 365,0 | 642 |
| 15.10.2026 15:52:45 | 318 | 1 352,0 | 310 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 562 |
| 15.10.2026 15:52:45 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 562 |
| 15.10.2026 15:52:45 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 642 |
| 15.10.2026 15:52:45 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 642 |
| 15.10.2026 15:52:45 | 318 | 1 352,0 | 310 | 1 356,0 | 280 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 642 |
| 15.10.2026 15:52:41 | 318 | 1 352,0 | 310 | 1 356,0 | 280 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 562 |
| 15.10.2026 15:52:41 | 318 | 1 352,0 | 310 | 1 356,0 | 280 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 562 |
| 15.10.2026 15:52:41 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 562 |
| 15.10.2026 15:52:41 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 289 | 1 365,0 | 642 |
| 15.10.2026 15:50:01 | 318 | 1 352,0 | 310 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 289 | 1 365,0 | 642 |
| 15.10.2026 15:49:59 | 318 | 1 352,0 | 310 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 562 |
| 15.10.2026 15:49:59 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 364,0 | 209 | 1 365,0 | 562 |
| 15.10.2026 15:49:59 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 363,0 | 87 | 1 364,0 | 289 |
| 15.10.2026 15:47:58 | 310 | 1 355,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 363,0 | 87 | 1 364,0 | 289 |
| 15.10.2026 15:47:58 | 310 | 1 355,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 363,0 | 87 | 1 364,0 | 289 |
| 15.10.2026 15:47:58 | 310 | 1 355,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 362,0 | 7 | 1 363,0 | 87 | 1 364,0 | 289 |
| 15.10.2026 15:43:51 | 310 | 1 355,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 361,0 | 50 | 1 362,0 | 57 | 1 363,0 | 137 |
| 15.10.2026 15:43:47 | 310 | 1 355,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 361,0 | 50 | 1 362,0 | 57 | 1 364,0 | 259 |
| 15.10.2026 15:43:47 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 361,0 | 50 | 1 362,0 | 57 | 1 364,0 | 259 |
| 15.10.2026 15:43:47 | 238 | 1 352,0 | 230 | 1 356,0 | 200 | 1 357,0 | 1 361,0 | 50 | 1 362,0 | 57 | 1 364,0 | 339 |