RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 10:24:59 | 1 105 | 1 368,0 | 922 | 1 370,0 | 250 | 1 371,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 378,0 | 299 |
| 21.10.2026 10:24:59 | 1 105 | 1 368,0 | 922 | 1 370,0 | 250 | 1 371,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 378,0 | 299 |
| 21.10.2026 10:23:54 | 955 | 1 367,0 | 855 | 1 368,0 | 672 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 378,0 | 299 |
| 21.10.2026 10:23:54 | 955 | 1 367,0 | 855 | 1 368,0 | 672 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 378,0 | 299 |
| 21.10.2026 10:23:54 | 955 | 1 367,0 | 855 | 1 368,0 | 672 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 378,0 | 299 |
| 21.10.2026 10:23:06 | 983 | 1 367,0 | 883 | 1 368,0 | 700 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 378,0 | 299 |
| 21.10.2026 10:22:51 | 983 | 1 367,0 | 883 | 1 368,0 | 700 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:22:51 | 983 | 1 367,0 | 883 | 1 368,0 | 700 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:22:51 | 983 | 1 367,0 | 883 | 1 368,0 | 700 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:22:51 | 1 033 | 1 367,0 | 933 | 1 368,0 | 750 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:22:51 | 1 033 | 1 367,0 | 933 | 1 368,0 | 750 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:22:51 | 1 033 | 1 367,0 | 933 | 1 368,0 | 750 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:22:36 | 1 183 | 1 368,0 | 1 000 | 1 370,0 | 250 | 1 371,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:22:36 | 1 183 | 1 368,0 | 1 000 | 1 370,0 | 250 | 1 371,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:20:10 | 1 033 | 1 367,0 | 933 | 1 368,0 | 750 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:20:10 | 1 033 | 1 367,0 | 933 | 1 368,0 | 750 | 1 370,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:18:55 | 284 | 1 362,0 | 283 | 1 367,0 | 183 | 1 368,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:16:53 | 1 033 | 1 366,0 | 283 | 1 367,0 | 183 | 1 368,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:16:53 | 1 033 | 1 366,0 | 283 | 1 367,0 | 183 | 1 368,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:16:53 | 1 033 | 1 366,0 | 283 | 1 367,0 | 183 | 1 368,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:16:26 | 1 050 | 1 366,0 | 300 | 1 367,0 | 200 | 1 368,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:16:26 | 1 050 | 1 366,0 | 300 | 1 367,0 | 200 | 1 368,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:10:45 | 951 | 1 362,0 | 950 | 1 366,0 | 200 | 1 368,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 10:10:45 | 951 | 1 362,0 | 950 | 1 366,0 | 200 | 1 368,0 | 1 374,0 | 150 | 1 375,0 | 250 | 1 376,0 | 450 |
| 21.10.2026 09:43:30 | 951 | 1 362,0 | 950 | 1 366,0 | 200 | 1 368,0 | 1 375,0 | 100 | 1 376,0 | 300 | 1 378,0 | 349 |
| 21.10.2026 09:43:30 | 951 | 1 362,0 | 950 | 1 366,0 | 200 | 1 368,0 | 1 375,0 | 100 | 1 376,0 | 300 | 1 378,0 | 349 |
| 21.10.2026 09:28:14 | 951 | 1 362,0 | 950 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:28:12 | 281 | 1 358,0 | 201 | 1 362,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:27:30 | 209 | 1 352,0 | 201 | 1 362,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:20:38 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:20:13 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:19:58 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:18:56 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:18:56 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 376,0 | 200 | 1 378,0 | 249 | 1 379,0 | 299 |
| 21.10.2026 09:12:49 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 324 |
| 21.10.2026 09:09:21 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 324 |
| 21.10.2026 09:09:21 | 1 101 | 1 362,0 | 1 100 | 1 366,0 | 200 | 1 368,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 324 |
| 21.10.2026 09:09:17 | 916 | 1 330,0 | 901 | 1 362,0 | 900 | 1 366,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 1 324 |
| 21.10.2026 09:07:33 | 916 | 1 330,0 | 901 | 1 362,0 | 900 | 1 366,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 21.10.2026 09:07:33 | 916 | 1 330,0 | 901 | 1 362,0 | 900 | 1 366,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 21.10.2026 09:02:58 | 116 | 1 329,0 | 16 | 1 330,0 | 1 | 1 362,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 21.10.2026 09:02:58 | 116 | 1 329,0 | 16 | 1 330,0 | 1 | 1 362,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 21.10.2026 09:00:58 | 366 | 1 330,0 | 351 | 1 362,0 | 350 | 1 372,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 21.10.2026 09:00:03 | 451 | 1 351,0 | 351 | 1 362,0 | 350 | 1 372,0 | 1 378,0 | 49 | 1 379,0 | 99 | 1 380,0 | 324 |
| 20.10.2026 17:15:29 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 381,0 | 1 077 |
| 20.10.2026 17:08:29 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 381,0 | 1 077 |
| 20.10.2026 16:39:42 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 381,0 | 1 077 |
| 20.10.2026 16:39:38 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 385,0 | 1 002 |
| 20.10.2026 16:39:38 | 580 | 1 370,0 | 430 | 1 372,0 | 80 | 1 373,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 385,0 | 1 002 |
| 20.10.2026 16:39:38 | 605 | 1 365,0 | 500 | 1 370,0 | 350 | 1 372,0 | 1 378,0 | 172 | 1 380,0 | 997 | 1 385,0 | 1 002 |