RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 14:16:16 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:16:12 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:16:12 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:16:12 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:16:12 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 444 |
| 04.08.2026 14:16:12 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 444 |
| 04.08.2026 14:15:56 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 444 |
| 04.08.2026 14:15:45 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:15:45 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 444 |
| 04.08.2026 14:15:42 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:15:42 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:15:42 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:15:42 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:15:40 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:15:40 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:15:40 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:15:40 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 444 |
| 04.08.2026 14:15:40 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 444 |
| 04.08.2026 14:14:53 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 444 |
| 04.08.2026 14:14:50 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:14:50 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:14:50 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:14:50 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:14:50 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:13:24 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:13:20 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:13:20 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:13:20 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:13:20 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 444 |
| 04.08.2026 14:13:20 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 444 |
| 04.08.2026 14:12:25 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 444 |
| 04.08.2026 14:12:22 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:12:22 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:12:22 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:12:22 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:12:22 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:12:18 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:12:18 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:12:18 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 69 | 1 363,0 | 314 | 1 364,0 | 364 |
| 04.08.2026 14:11:04 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 375 |
| 04.08.2026 14:11:00 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 375 |
| 04.08.2026 14:11:00 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 357,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 375 |
| 04.08.2026 14:11:00 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 375 |
| 04.08.2026 14:11:00 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 455 |
| 04.08.2026 14:11:00 | 102 | 1 352,0 | 100 | 1 354,0 | 50 | 1 355,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 455 |
| 04.08.2026 14:04:43 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 455 |
| 04.08.2026 14:04:43 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 455 |
| 04.08.2026 14:04:43 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 80 | 1 363,0 | 325 | 1 364,0 | 455 |
| 04.08.2026 14:02:22 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |
| 04.08.2026 14:00:18 | 180 | 1 354,0 | 130 | 1 355,0 | 80 | 1 356,0 | 1 361,0 | 130 | 1 363,0 | 375 | 1 364,0 | 505 |