RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 21:03:15 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 21:03:13 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 17:15:29 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 17:08:29 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:59:16 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:59:16 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:59:16 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:58:54 | 674 | 1 368,0 | 320 | 1 372,0 | 240 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:58:54 | 674 | 1 368,0 | 320 | 1 372,0 | 240 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:40:57 | 674 | 1 368,0 | 320 | 1 372,0 | 240 | 1 377,0 | 1 379,0 | 50 | 1 380,0 | 130 | 1 381,0 | 238 |
| 31.08.2026 16:40:57 | 674 | 1 368,0 | 320 | 1 372,0 | 240 | 1 377,0 | 1 379,0 | 50 | 1 380,0 | 130 | 1 381,0 | 238 |
| 31.08.2026 16:40:48 | 674 | 1 368,0 | 320 | 1 372,0 | 240 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:40:48 | 674 | 1 368,0 | 320 | 1 372,0 | 240 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:40:48 | 674 | 1 368,0 | 320 | 1 372,0 | 240 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:40:06 | 684 | 1 368,0 | 330 | 1 372,0 | 250 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:40:06 | 684 | 1 368,0 | 330 | 1 372,0 | 250 | 1 377,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:21:02 | 684 | 1 368,0 | 330 | 1 372,0 | 250 | 1 377,0 | 1 380,0 | 130 | 1 381,0 | 238 | 1 387,0 | 385 |
| 31.08.2026 16:21:02 | 684 | 1 368,0 | 330 | 1 372,0 | 250 | 1 377,0 | 1 380,0 | 130 | 1 381,0 | 238 | 1 387,0 | 385 |
| 31.08.2026 16:17:23 | 484 | 1 363,0 | 434 | 1 368,0 | 80 | 1 372,0 | 1 380,0 | 130 | 1 381,0 | 238 | 1 387,0 | 385 |
| 31.08.2026 16:17:23 | 484 | 1 363,0 | 434 | 1 368,0 | 80 | 1 372,0 | 1 380,0 | 130 | 1 381,0 | 238 | 1 387,0 | 385 |
| 31.08.2026 16:14:36 | 484 | 1 363,0 | 434 | 1 368,0 | 80 | 1 372,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:13:59 | 484 | 1 363,0 | 434 | 1 368,0 | 80 | 1 372,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:13:59 | 484 | 1 363,0 | 434 | 1 368,0 | 80 | 1 372,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:13:58 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 387,0 | 335 |
| 31.08.2026 16:13:47 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 16:11:04 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 16:10:22 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 16:10:22 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 16:09:56 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:56 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:24 | 624 | 1 368,0 | 270 | 1 373,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:24 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:24 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:24 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 188 | 1 384,0 | 388 | 1 387,0 | 535 |
| 31.08.2026 16:09:23 | 624 | 1 368,0 | 270 | 1 373,0 | 190 | 1 374,0 | 1 381,0 | 188 | 1 384,0 | 388 | 1 387,0 | 535 |
| 31.08.2026 16:09:23 | 624 | 1 368,0 | 270 | 1 373,0 | 190 | 1 374,0 | 1 381,0 | 188 | 1 384,0 | 388 | 1 387,0 | 535 |
| 31.08.2026 16:09:19 | 624 | 1 368,0 | 270 | 1 373,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:18 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:15 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:15 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:15 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:15 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 188 | 1 384,0 | 388 | 1 387,0 | 535 |
| 31.08.2026 16:09:12 | 624 | 1 368,0 | 270 | 1 373,0 | 190 | 1 374,0 | 1 381,0 | 188 | 1 384,0 | 388 | 1 387,0 | 535 |
| 31.08.2026 16:09:12 | 624 | 1 368,0 | 270 | 1 373,0 | 190 | 1 374,0 | 1 381,0 | 188 | 1 384,0 | 388 | 1 387,0 | 535 |
| 31.08.2026 16:09:09 | 624 | 1 368,0 | 270 | 1 373,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:09 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:09 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 16:09:09 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 16:09:09 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 16:09:09 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 384,0 | 388 |