RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 21:08:40 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 21:08:37 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:45:28 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:44:50 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:33:06 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:32:55 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:32:21 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:31:42 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:30:23 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:27:34 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:26:57 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:25:43 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:24:29 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:15:26 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 17:08:27 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:59:12 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:59:12 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:58:02 | 566 | 1 305,0 | 486 | 1 316,0 | 478 | 1 320,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:50:58 | 494 | 1 312,0 | 486 | 1 316,0 | 478 | 1 320,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:50:58 | 494 | 1 312,0 | 486 | 1 316,0 | 478 | 1 320,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:49:02 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:49:02 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:49:02 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 412 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:48:54 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 433 | 1 326,0 | 508 | 1 327,0 | 758 |
| 21.07.2026 16:48:54 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 433 | 1 326,0 | 508 | 1 327,0 | 758 |
| 21.07.2026 16:48:54 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 433 | 1 326,0 | 508 | 1 327,0 | 758 |
| 21.07.2026 16:48:26 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 441 | 1 326,0 | 516 | 1 327,0 | 766 |
| 21.07.2026 16:48:26 | 494 | 1 316,0 | 486 | 1 320,0 | 8 | 1 321,0 | 1 325,0 | 441 | 1 326,0 | 516 | 1 327,0 | 766 |
| 21.07.2026 16:42:35 | 494 | 1 312,0 | 486 | 1 316,0 | 478 | 1 320,0 | 1 325,0 | 441 | 1 326,0 | 516 | 1 327,0 | 766 |
| 21.07.2026 16:42:35 | 494 | 1 312,0 | 486 | 1 316,0 | 478 | 1 320,0 | 1 325,0 | 441 | 1 326,0 | 516 | 1 327,0 | 766 |
| 21.07.2026 16:42:35 | 494 | 1 312,0 | 486 | 1 316,0 | 478 | 1 320,0 | 1 325,0 | 441 | 1 326,0 | 516 | 1 327,0 | 766 |
| 21.07.2026 16:42:35 | 496 | 1 312,0 | 488 | 1 316,0 | 480 | 1 320,0 | 1 325,0 | 441 | 1 326,0 | 516 | 1 327,0 | 766 |
| 21.07.2026 16:42:35 | 496 | 1 312,0 | 488 | 1 316,0 | 480 | 1 320,0 | 1 325,0 | 441 | 1 326,0 | 516 | 1 327,0 | 766 |
| 21.07.2026 16:42:35 | 496 | 1 312,0 | 488 | 1 316,0 | 480 | 1 320,0 | 1 325,0 | 441 | 1 326,0 | 516 | 1 327,0 | 766 |
| 21.07.2026 16:35:10 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 441 | 1 326,0 | 516 | 1 327,0 | 766 |
| 21.07.2026 16:31:24 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 441 | 1 326,0 | 466 | 1 327,0 | 716 |
| 21.07.2026 16:20:11 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 441 | 1 326,0 | 466 | 1 327,0 | 716 |
| 21.07.2026 16:20:07 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 441 | 1 326,0 | 466 | 1 327,0 | 716 |
| 21.07.2026 16:20:07 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 441 | 1 326,0 | 466 | 1 327,0 | 716 |
| 21.07.2026 16:20:07 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 441 | 1 326,0 | 466 | 1 327,0 | 716 |
| 21.07.2026 16:18:36 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 454 | 1 326,0 | 479 | 1 327,0 | 729 |
| 21.07.2026 16:18:36 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 454 | 1 326,0 | 479 | 1 327,0 | 729 |
| 21.07.2026 16:18:36 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 454 | 1 326,0 | 479 | 1 327,0 | 729 |
| 21.07.2026 16:18:08 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 462 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:15:45 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 462 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:15:45 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 462 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:15:45 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 325,0 | 462 | 1 326,0 | 487 | 1 327,0 | 737 |
| 21.07.2026 16:15:45 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 324,0 | 561 | 1 325,0 | 1 023 | 1 326,0 | 1 048 |
| 21.07.2026 16:15:45 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 324,0 | 561 | 1 325,0 | 1 023 | 1 326,0 | 1 048 |
| 21.07.2026 16:15:45 | 496 | 1 316,0 | 488 | 1 320,0 | 8 | 1 322,0 | 1 324,0 | 561 | 1 325,0 | 1 023 | 1 326,0 | 1 048 |