RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 16:09:09 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:09:09 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:09:06 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:09:06 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:09:06 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:09:06 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:06:53 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:06:53 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:06:50 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:06:50 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:06:50 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 16:06:50 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:00:25 | 280 | 1 262,0 | 233 | 1 264,0 | 55 | 1 265,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:00:21 | 230 | 1 262,0 | 183 | 1 264,0 | 55 | 1 265,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 16:00:21 | 230 | 1 262,0 | 183 | 1 264,0 | 55 | 1 265,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:58:22 | 275 | 1 261,0 | 175 | 1 262,0 | 128 | 1 264,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:58:22 | 275 | 1 261,0 | 175 | 1 262,0 | 128 | 1 264,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:58:19 | 275 | 1 261,0 | 175 | 1 262,0 | 128 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:58:19 | 275 | 1 261,0 | 175 | 1 262,0 | 128 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:58:19 | 275 | 1 261,0 | 175 | 1 262,0 | 128 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:58:19 | 275 | 1 261,0 | 175 | 1 262,0 | 128 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:56:59 | 275 | 1 261,0 | 175 | 1 262,0 | 128 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:56:59 | 275 | 1 261,0 | 175 | 1 262,0 | 128 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:56:59 | 275 | 1 261,0 | 175 | 1 262,0 | 128 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:56:23 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:56:23 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:56:20 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:56:20 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:56:20 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:56:20 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:56:19 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:56:19 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 266,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:56:16 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:56:16 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:56:16 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:56:16 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:55:31 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:55:31 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:55:31 | 325 | 1 261,0 | 225 | 1 262,0 | 178 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:54:34 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:54:34 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 267,0 | 80 | 1 268,0 | 130 | 1 270,0 | 230 |
| 08.06.2026 15:54:30 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:54:30 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:54:30 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:54:30 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 268,0 | 130 | 1 270,0 | 230 | 1 272,0 | 280 |
| 08.06.2026 15:52:10 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 268,0 | 130 | 1 270,0 | 230 | 1 272,0 | 280 |
| 08.06.2026 15:52:10 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 268,0 | 130 | 1 270,0 | 230 | 1 272,0 | 280 |
| 08.06.2026 15:52:07 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:52:07 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 268,0 | 50 | 1 270,0 | 150 | 1 272,0 | 200 |
| 08.06.2026 15:52:07 | 347 | 1 261,0 | 247 | 1 262,0 | 200 | 1 264,0 | 1 268,0 | 50 | 1 269,0 | 130 | 1 270,0 | 230 |