RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 09:11:36 | 620 | 1 215,0 | 220 | 1 216,0 | 210 | 1 218,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 227,0 | 78 |
| 07.05.2026 09:11:36 | 620 | 1 215,0 | 220 | 1 216,0 | 210 | 1 218,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 227,0 | 78 |
| 07.05.2026 09:11:32 | 610 | 1 215,0 | 210 | 1 216,0 | 200 | 1 218,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 227,0 | 78 |
| 07.05.2026 09:11:32 | 610 | 1 215,0 | 210 | 1 216,0 | 200 | 1 218,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 227,0 | 78 |
| 07.05.2026 09:11:32 | 610 | 1 215,0 | 210 | 1 216,0 | 200 | 1 218,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 227,0 | 78 |
| 07.05.2026 09:08:23 | 610 | 1 215,0 | 210 | 1 216,0 | 200 | 1 218,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:08:23 | 610 | 1 215,0 | 210 | 1 216,0 | 200 | 1 218,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:07:53 | 610 | 1 214,0 | 410 | 1 215,0 | 10 | 1 216,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:06:28 | 610 | 1 214,0 | 410 | 1 215,0 | 10 | 1 216,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:06:28 | 610 | 1 214,0 | 410 | 1 215,0 | 10 | 1 216,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:05:31 | 723 | 1 212,0 | 600 | 1 214,0 | 400 | 1 215,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:05:31 | 723 | 1 212,0 | 600 | 1 214,0 | 400 | 1 215,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:04:54 | 623 | 1 212,0 | 500 | 1 214,0 | 300 | 1 215,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:04:54 | 623 | 1 212,0 | 500 | 1 214,0 | 300 | 1 215,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:04:53 | 423 | 1 212,0 | 300 | 1 214,0 | 100 | 1 215,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:04:53 | 423 | 1 212,0 | 300 | 1 214,0 | 100 | 1 215,0 | 1 222,0 | 200 | 1 224,0 | 250 | 1 225,0 | 253 |
| 07.05.2026 09:03:24 | 423 | 1 212,0 | 300 | 1 214,0 | 100 | 1 215,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 228,0 | 203 |
| 07.05.2026 09:03:24 | 423 | 1 212,0 | 300 | 1 214,0 | 100 | 1 215,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 228,0 | 203 |
| 07.05.2026 09:03:11 | 950 | 1 214,0 | 750 | 1 215,0 | 650 | 1 216,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 228,0 | 203 |
| 07.05.2026 09:03:05 | 950 | 1 214,0 | 750 | 1 215,0 | 650 | 1 216,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 228,0 | 103 |
| 07.05.2026 09:03:05 | 950 | 1 214,0 | 750 | 1 215,0 | 650 | 1 216,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 228,0 | 103 |
| 07.05.2026 09:03:05 | 950 | 1 214,0 | 750 | 1 215,0 | 650 | 1 217,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 228,0 | 103 |
| 07.05.2026 09:03:05 | 950 | 1 214,0 | 750 | 1 215,0 | 650 | 1 217,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 228,0 | 103 |
| 07.05.2026 09:03:05 | 842 | 1 215,0 | 742 | 1 217,0 | 92 | 1 220,0 | 1 224,0 | 50 | 1 225,0 | 53 | 1 228,0 | 103 |
| 07.05.2026 09:02:32 | 842 | 1 215,0 | 742 | 1 217,0 | 92 | 1 220,0 | 1 224,0 | 50 | 1 228,0 | 100 | 1 229,0 | 181 |
| 07.05.2026 09:02:31 | 942 | 1 214,0 | 742 | 1 217,0 | 92 | 1 220,0 | 1 224,0 | 50 | 1 228,0 | 100 | 1 229,0 | 181 |
| 07.05.2026 09:02:12 | 865 | 1 212,0 | 742 | 1 217,0 | 92 | 1 220,0 | 1 224,0 | 50 | 1 228,0 | 100 | 1 229,0 | 181 |
| 07.05.2026 09:02:12 | 865 | 1 212,0 | 742 | 1 217,0 | 92 | 1 220,0 | 1 224,0 | 50 | 1 228,0 | 100 | 1 229,0 | 181 |
| 07.05.2026 09:02:11 | 865 | 1 212,0 | 742 | 1 213,0 | 92 | 1 220,0 | 1 224,0 | 50 | 1 228,0 | 100 | 1 229,0 | 181 |
| 07.05.2026 09:02:11 | 865 | 1 212,0 | 742 | 1 213,0 | 92 | 1 220,0 | 1 224,0 | 50 | 1 228,0 | 100 | 1 229,0 | 181 |
| 07.05.2026 09:02:11 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 213,0 | 1 224,0 | 50 | 1 228,0 | 100 | 1 229,0 | 181 |
| 07.05.2026 09:02:11 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 213,0 | 1 224,0 | 50 | 1 228,0 | 100 | 1 229,0 | 181 |
| 07.05.2026 09:02:11 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 213,0 | 1 224,0 | 50 | 1 228,0 | 100 | 1 229,0 | 181 |
| 07.05.2026 09:02:11 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 213,0 | 1 220,0 | 58 | 1 224,0 | 108 | 1 228,0 | 158 |
| 07.05.2026 09:02:11 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 213,0 | 1 220,0 | 58 | 1 224,0 | 108 | 1 228,0 | 158 |
| 07.05.2026 09:02:11 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 213,0 | 1 220,0 | 58 | 1 224,0 | 108 | 1 228,0 | 158 |
| 07.05.2026 09:00:41 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 213,0 | 1 219,0 | 50 | 1 220,0 | 108 | 1 224,0 | 158 |
| 07.05.2026 09:00:41 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 213,0 | 1 219,0 | 50 | 1 220,0 | 108 | 1 224,0 | 158 |
| 07.05.2026 09:00:41 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 217,0 | 1 219,0 | 50 | 1 220,0 | 108 | 1 224,0 | 158 |
| 07.05.2026 09:00:41 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 217,0 | 1 219,0 | 50 | 1 220,0 | 108 | 1 224,0 | 158 |
| 07.05.2026 09:00:41 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 217,0 | 1 219,0 | 50 | 1 220,0 | 108 | 1 224,0 | 158 |
| 07.05.2026 09:00:02 | 973 | 1 211,0 | 773 | 1 212,0 | 650 | 1 217,0 | 1 218,0 | 100 | 1 219,0 | 150 | 1 220,0 | 208 |
| 06.05.2026 17:06:13 | 368 | 1 210,0 | 210 | 1 211,0 | 10 | 1 212,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:35:32 | 368 | 1 210,0 | 210 | 1 211,0 | 10 | 1 212,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:35:32 | 368 | 1 210,0 | 210 | 1 211,0 | 10 | 1 212,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:35:10 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:35:10 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:35:04 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:35:04 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:34:58 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 72 | 1 217,0 | 122 | 1 218,0 | 222 |