RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 17:06:13 | 2 345 | 1 191,0 | 345 | 1 192,0 | 50 | 1 193,0 | 1 200,0 | 650 | 1 201,0 | 1 153 | 1 202,0 | 1 176 |
| 05.05.2026 16:56:43 | 2 345 | 1 191,0 | 345 | 1 192,0 | 50 | 1 193,0 | 1 200,0 | 650 | 1 201,0 | 1 153 | 1 202,0 | 1 176 |
| 05.05.2026 16:56:43 | 2 345 | 1 191,0 | 345 | 1 192,0 | 50 | 1 193,0 | 1 200,0 | 650 | 1 201,0 | 1 153 | 1 202,0 | 1 176 |
| 05.05.2026 16:56:43 | 2 345 | 1 191,0 | 345 | 1 192,0 | 50 | 1 193,0 | 1 200,0 | 650 | 1 201,0 | 1 153 | 1 202,0 | 1 176 |
| 05.05.2026 16:51:02 | 2 345 | 1 191,0 | 345 | 1 192,0 | 50 | 1 193,0 | 1 200,0 | 660 | 1 201,0 | 1 163 | 1 202,0 | 1 186 |
| 05.05.2026 16:51:02 | 2 345 | 1 191,0 | 345 | 1 192,0 | 50 | 1 193,0 | 1 200,0 | 660 | 1 201,0 | 1 163 | 1 202,0 | 1 186 |
| 05.05.2026 16:49:31 | 2 345 | 1 191,0 | 345 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 200 | 1 200,0 | 860 | 1 201,0 | 1 363 |
| 05.05.2026 16:49:31 | 2 345 | 1 191,0 | 345 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 200 | 1 200,0 | 860 | 1 201,0 | 1 363 |
| 05.05.2026 16:43:05 | 2 757 | 1 190,0 | 2 295 | 1 191,0 | 295 | 1 192,0 | 1 198,0 | 200 | 1 200,0 | 860 | 1 201,0 | 1 363 |
| 05.05.2026 16:38:29 | 2 757 | 1 190,0 | 2 295 | 1 191,0 | 295 | 1 192,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:38:29 | 2 757 | 1 190,0 | 2 295 | 1 191,0 | 295 | 1 192,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:38:29 | 2 757 | 1 190,0 | 2 295 | 1 191,0 | 295 | 1 192,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:37:55 | 2 330 | 1 191,0 | 330 | 1 192,0 | 35 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:35:14 | 2 330 | 1 191,0 | 330 | 1 192,0 | 35 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:35:14 | 2 330 | 1 191,0 | 330 | 1 192,0 | 35 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:20:06 | 2 757 | 1 190,0 | 2 295 | 1 191,0 | 295 | 1 192,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:20:06 | 2 757 | 1 190,0 | 2 295 | 1 191,0 | 295 | 1 192,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:20:06 | 2 757 | 1 190,0 | 2 295 | 1 191,0 | 295 | 1 192,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:20:06 | 2 842 | 1 190,0 | 2 380 | 1 191,0 | 380 | 1 192,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:20:06 | 2 842 | 1 190,0 | 2 380 | 1 191,0 | 380 | 1 192,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:20:06 | 2 842 | 1 190,0 | 2 380 | 1 191,0 | 380 | 1 192,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:20:06 | 2 445 | 1 191,0 | 445 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:20:06 | 2 445 | 1 191,0 | 445 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:20:06 | 2 445 | 1 191,0 | 445 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:17:44 | 545 | 1 192,0 | 165 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:15:04 | 345 | 1 192,0 | 165 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:15:04 | 345 | 1 192,0 | 165 | 1 194,0 | 100 | 1 195,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:14:36 | 2 245 | 1 191,0 | 245 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:14:36 | 2 245 | 1 191,0 | 245 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:14:36 | 2 245 | 1 191,0 | 245 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 16:10:12 | 2 245 | 1 191,0 | 245 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:10:03 | 2 245 | 1 191,0 | 245 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:10:02 | 2 245 | 1 191,0 | 245 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:09:59 | 2 245 | 1 191,0 | 245 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:09:59 | 2 165 | 1 191,0 | 165 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:09:58 | 2 245 | 1 191,0 | 245 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:09:58 | 2 165 | 1 191,0 | 165 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:09:57 | 2 165 | 1 191,0 | 165 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:09:38 | 245 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:09:36 | 245 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:09:35 | 2 165 | 1 191,0 | 165 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:09:35 | 2 165 | 1 191,0 | 165 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:03:06 | 2 245 | 1 191,0 | 245 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:02:05 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:02:03 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:02:03 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:02:03 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:01:40 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:01:40 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 197,0 | 200 | 1 198,0 | 400 | 1 199,0 | 500 |
| 05.05.2026 16:01:32 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 880 |