RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 17:20:26 | 595 | 1 303,0 | 545 | 1 330,0 | 8 | 1 331,0 | 1 345,0 | 87 | 1 347,0 | 212 | 1 348,0 | 566 |
| 24.07.2026 17:20:26 | 595 | 1 303,0 | 545 | 1 330,0 | 8 | 1 331,0 | 1 345,0 | 87 | 1 347,0 | 212 | 1 348,0 | 566 |
| 24.07.2026 17:15:29 | 625 | 1 330,0 | 88 | 1 331,0 | 80 | 1 344,0 | 1 345,0 | 87 | 1 346,0 | 137 | 1 347,0 | 737 |
| 24.07.2026 17:08:29 | 625 | 1 330,0 | 88 | 1 331,0 | 80 | 1 344,0 | 1 345,0 | 87 | 1 346,0 | 137 | 1 347,0 | 737 |
| 24.07.2026 16:55:47 | 625 | 1 330,0 | 88 | 1 331,0 | 80 | 1 344,0 | 1 345,0 | 87 | 1 346,0 | 137 | 1 347,0 | 737 |
| 24.07.2026 16:55:17 | 625 | 1 330,0 | 88 | 1 331,0 | 80 | 1 344,0 | 1 345,0 | 87 | 1 346,0 | 137 | 1 347,0 | 737 |
| 24.07.2026 16:54:23 | 625 | 1 330,0 | 88 | 1 331,0 | 80 | 1 344,0 | 1 345,0 | 87 | 1 346,0 | 137 | 1 347,0 | 737 |
| 24.07.2026 16:52:55 | 667 | 1 303,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 87 | 1 346,0 | 137 | 1 347,0 | 737 |
| 24.07.2026 16:52:55 | 667 | 1 303,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 87 | 1 346,0 | 137 | 1 347,0 | 737 |
| 24.07.2026 16:52:55 | 667 | 1 303,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 87 | 1 346,0 | 137 | 1 347,0 | 737 |
| 24.07.2026 16:47:19 | 667 | 1 303,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 745 |
| 24.07.2026 16:47:19 | 667 | 1 303,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 745 |
| 24.07.2026 16:47:19 | 635 | 1 285,0 | 587 | 1 303,0 | 537 | 1 330,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 745 |
| 24.07.2026 16:47:19 | 635 | 1 285,0 | 587 | 1 303,0 | 537 | 1 330,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 745 |
| 24.07.2026 16:47:13 | 617 | 1 303,0 | 567 | 1 330,0 | 30 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 745 |
| 24.07.2026 16:47:13 | 617 | 1 303,0 | 567 | 1 330,0 | 30 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 745 |
| 24.07.2026 16:47:13 | 617 | 1 303,0 | 567 | 1 330,0 | 30 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 745 |
| 24.07.2026 16:26:19 | 667 | 1 303,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 745 |
| 24.07.2026 16:20:21 | 625 | 1 322,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 745 |
| 24.07.2026 16:20:21 | 625 | 1 322,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 745 |
| 24.07.2026 16:18:52 | 625 | 1 322,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 445 |
| 24.07.2026 16:18:52 | 625 | 1 322,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 445 |
| 24.07.2026 16:18:52 | 625 | 1 322,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 95 | 1 346,0 | 145 | 1 347,0 | 445 |
| 24.07.2026 16:16:03 | 625 | 1 322,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 295 | 1 346,0 | 345 | 1 347,0 | 645 |
| 24.07.2026 16:15:18 | 667 | 1 303,0 | 617 | 1 330,0 | 80 | 1 344,0 | 1 345,0 | 295 | 1 346,0 | 345 | 1 347,0 | 645 |
| 24.07.2026 16:12:16 | 625 | 1 330,0 | 88 | 1 332,0 | 80 | 1 344,0 | 1 345,0 | 295 | 1 346,0 | 345 | 1 347,0 | 645 |
| 24.07.2026 16:10:34 | 625 | 1 330,0 | 88 | 1 332,0 | 80 | 1 344,0 | 1 345,0 | 295 | 1 346,0 | 345 | 1 347,0 | 645 |
| 24.07.2026 16:10:34 | 625 | 1 330,0 | 88 | 1 332,0 | 80 | 1 344,0 | 1 345,0 | 295 | 1 346,0 | 345 | 1 347,0 | 645 |
| 24.07.2026 16:10:04 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 295 | 1 346,0 | 345 | 1 347,0 | 645 |
| 24.07.2026 16:10:04 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 295 | 1 346,0 | 345 | 1 347,0 | 645 |
| 24.07.2026 16:10:04 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 295 | 1 346,0 | 345 | 1 347,0 | 645 |
| 24.07.2026 16:10:04 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 375 | 1 346,0 | 425 | 1 347,0 | 725 |
| 24.07.2026 16:10:04 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 375 | 1 346,0 | 425 | 1 347,0 | 725 |
| 24.07.2026 16:09:56 | 625 | 1 330,0 | 88 | 1 332,0 | 80 | 1 344,0 | 1 345,0 | 375 | 1 346,0 | 425 | 1 347,0 | 725 |
| 24.07.2026 16:09:56 | 625 | 1 330,0 | 88 | 1 332,0 | 80 | 1 344,0 | 1 345,0 | 375 | 1 346,0 | 425 | 1 347,0 | 725 |
| 24.07.2026 16:09:50 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 375 | 1 346,0 | 425 | 1 347,0 | 725 |
| 24.07.2026 16:09:50 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 375 | 1 346,0 | 425 | 1 347,0 | 725 |
| 24.07.2026 16:09:50 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 375 | 1 346,0 | 425 | 1 347,0 | 725 |
| 24.07.2026 16:09:50 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:09:50 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:07:42 | 625 | 1 330,0 | 88 | 1 332,0 | 80 | 1 344,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:07:42 | 625 | 1 330,0 | 88 | 1 332,0 | 80 | 1 344,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:07:42 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:07:42 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:06:58 | 625 | 1 330,0 | 88 | 1 332,0 | 80 | 1 343,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:06:58 | 625 | 1 330,0 | 88 | 1 332,0 | 80 | 1 343,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:06:57 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:06:57 | 625 | 1 327,0 | 545 | 1 330,0 | 8 | 1 332,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:06:52 | 575 | 1 330,0 | 38 | 1 332,0 | 30 | 1 343,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |
| 24.07.2026 16:06:51 | 575 | 1 330,0 | 38 | 1 332,0 | 30 | 1 343,0 | 1 345,0 | 455 | 1 346,0 | 505 | 1 347,0 | 805 |