RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 16:31:33 | 178 | 1 362,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 376,0 | 2 | 1 377,0 | 82 | 1 380,0 | 92 |
| 15.09.2026 16:31:33 | 178 | 1 362,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 376,0 | 2 | 1 377,0 | 82 | 1 380,0 | 92 |
| 15.09.2026 16:31:33 | 178 | 1 362,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 376,0 | 2 | 1 377,0 | 82 | 1 380,0 | 92 |
| 15.09.2026 16:31:03 | 178 | 1 362,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 376,0 | 10 | 1 377,0 | 90 | 1 380,0 | 100 |
| 15.09.2026 16:31:03 | 178 | 1 362,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 376,0 | 10 | 1 377,0 | 90 | 1 380,0 | 100 |
| 15.09.2026 16:29:36 | 178 | 1 368,0 | 88 | 1 369,0 | 8 | 1 370,0 | 1 376,0 | 10 | 1 377,0 | 90 | 1 380,0 | 100 |
| 15.09.2026 16:29:36 | 178 | 1 368,0 | 88 | 1 369,0 | 8 | 1 370,0 | 1 376,0 | 10 | 1 377,0 | 90 | 1 380,0 | 100 |
| 15.09.2026 16:28:23 | 178 | 1 368,0 | 88 | 1 369,0 | 8 | 1 370,0 | 1 377,0 | 80 | 1 380,0 | 90 | 1 383,0 | 170 |
| 15.09.2026 16:28:23 | 178 | 1 368,0 | 88 | 1 369,0 | 8 | 1 370,0 | 1 377,0 | 80 | 1 380,0 | 90 | 1 383,0 | 170 |
| 15.09.2026 16:24:47 | 178 | 1 368,0 | 88 | 1 369,0 | 8 | 1 370,0 | 1 374,0 | 10 | 1 377,0 | 90 | 1 380,0 | 100 |
| 15.09.2026 16:24:47 | 178 | 1 368,0 | 88 | 1 369,0 | 8 | 1 370,0 | 1 374,0 | 10 | 1 377,0 | 90 | 1 380,0 | 100 |
| 15.09.2026 16:24:47 | 178 | 1 368,0 | 88 | 1 369,0 | 8 | 1 370,0 | 1 374,0 | 10 | 1 377,0 | 90 | 1 380,0 | 100 |
| 15.09.2026 16:24:01 | 178 | 1 368,0 | 88 | 1 369,0 | 8 | 1 370,0 | 1 372,0 | 216 | 1 374,0 | 226 | 1 377,0 | 306 |
| 15.09.2026 16:22:43 | 178 | 1 368,0 | 88 | 1 369,0 | 8 | 1 370,0 | 1 372,0 | 216 | 1 374,0 | 226 | 1 377,0 | 306 |
| 15.09.2026 16:22:43 | 178 | 1 368,0 | 88 | 1 369,0 | 8 | 1 370,0 | 1 372,0 | 216 | 1 374,0 | 226 | 1 377,0 | 306 |
| 15.09.2026 16:19:50 | 269 | 1 361,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 372,0 | 216 | 1 374,0 | 226 | 1 377,0 | 306 |
| 15.09.2026 16:18:11 | 269 | 1 361,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 372,0 | 216 | 1 374,0 | 226 | 1 377,0 | 306 |
| 15.09.2026 16:18:11 | 269 | 1 361,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 372,0 | 216 | 1 374,0 | 226 | 1 377,0 | 306 |
| 15.09.2026 16:18:11 | 269 | 1 361,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 372,0 | 216 | 1 374,0 | 226 | 1 377,0 | 306 |
| 15.09.2026 16:16:31 | 269 | 1 361,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 372,0 | 316 | 1 374,0 | 326 | 1 377,0 | 406 |
| 15.09.2026 16:16:31 | 269 | 1 361,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 372,0 | 316 | 1 374,0 | 326 | 1 377,0 | 406 |
| 15.09.2026 16:16:17 | 269 | 1 361,0 | 170 | 1 368,0 | 80 | 1 369,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:16:08 | 904 | 1 360,0 | 179 | 1 361,0 | 80 | 1 369,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:16:05 | 904 | 1 360,0 | 179 | 1 361,0 | 80 | 1 369,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:16:04 | 904 | 1 360,0 | 179 | 1 361,0 | 80 | 1 369,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:16:03 | 904 | 1 360,0 | 179 | 1 361,0 | 80 | 1 369,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:16:03 | 904 | 1 360,0 | 179 | 1 361,0 | 80 | 1 369,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:16:03 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:16:03 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:57 | 904 | 1 360,0 | 179 | 1 361,0 | 80 | 1 370,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:57 | 904 | 1 360,0 | 179 | 1 361,0 | 80 | 1 370,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:57 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:57 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:55 | 854 | 1 360,0 | 129 | 1 361,0 | 30 | 1 370,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:54 | 854 | 1 360,0 | 129 | 1 361,0 | 30 | 1 370,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:51 | 854 | 1 360,0 | 129 | 1 361,0 | 30 | 1 370,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:51 | 854 | 1 360,0 | 129 | 1 361,0 | 30 | 1 370,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:51 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:51 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:51 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 371,0 | 10 | 1 372,0 | 326 | 1 374,0 | 336 |
| 15.09.2026 16:15:48 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 370,0 | 50 | 1 371,0 | 60 | 1 372,0 | 376 |
| 15.09.2026 16:15:48 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 370,0 | 50 | 1 371,0 | 60 | 1 372,0 | 376 |
| 15.09.2026 16:15:48 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 370,0 | 50 | 1 371,0 | 60 | 1 372,0 | 376 |
| 15.09.2026 16:15:43 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 370,0 | 130 | 1 371,0 | 140 | 1 372,0 | 456 |
| 15.09.2026 16:15:43 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 370,0 | 130 | 1 371,0 | 140 | 1 372,0 | 456 |
| 15.09.2026 16:15:43 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 370,0 | 130 | 1 371,0 | 140 | 1 372,0 | 456 |
| 15.09.2026 16:15:43 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 16:15:43 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 16:15:43 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 370,0 | 200 | 1 371,0 | 210 | 1 372,0 | 526 |
| 15.09.2026 16:15:43 | 849 | 1 356,0 | 824 | 1 360,0 | 99 | 1 361,0 | 1 368,0 | 10 | 1 370,0 | 210 | 1 371,0 | 220 |