RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 11:53:00 | 236 | 966,0 | 200 | 968,0 | 50 | 972,0 | 973,0 | 21 | 973,5 | 201 | 974,0 | 301 |
| 29.11.2023 11:53:00 | 236 | 966,0 | 200 | 968,0 | 50 | 972,0 | 973,0 | 21 | 973,5 | 201 | 974,0 | 301 |
| 29.11.2023 11:53:00 | 236 | 966,0 | 200 | 968,0 | 50 | 972,0 | 973,0 | 21 | 973,5 | 201 | 974,0 | 301 |
| 29.11.2023 11:50:44 | 236 | 966,0 | 200 | 968,0 | 50 | 972,0 | 973,0 | 25 | 973,5 | 205 | 974,0 | 305 |
| 29.11.2023 11:50:42 | 236 | 966,0 | 200 | 968,0 | 50 | 972,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 225 |
| 29.11.2023 11:42:10 | 236 | 966,0 | 200 | 968,0 | 50 | 972,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 305 |
| 29.11.2023 11:42:10 | 236 | 966,0 | 200 | 968,0 | 50 | 972,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 305 |
| 29.11.2023 11:41:09 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 305 |
| 29.11.2023 11:41:08 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 225 |
| 29.11.2023 11:40:41 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 205 | 974,0 | 305 |
| 29.11.2023 11:40:39 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 225 |
| 29.11.2023 11:38:11 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 305 |
| 29.11.2023 11:38:09 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 225 |
| 29.11.2023 11:37:45 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 205 | 974,0 | 305 |
| 29.11.2023 11:37:42 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 225 |
| 29.11.2023 11:37:32 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 305 |
| 29.11.2023 11:37:29 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 225 |
| 29.11.2023 11:36:51 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 205 | 974,0 | 305 |
| 29.11.2023 11:36:48 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 225 |
| 29.11.2023 11:36:38 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 305 |
| 29.11.2023 11:36:36 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 125 | 974,0 | 225 |
| 29.11.2023 11:36:12 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 205 | 974,0 | 305 |
| 29.11.2023 11:34:52 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 205 | 974,0 | 315 |
| 29.11.2023 11:34:52 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 25 | 973,5 | 205 | 974,0 | 315 |
| 29.11.2023 11:29:55 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 195 | 974,0 | 305 |
| 29.11.2023 11:29:52 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 225 |
| 29.11.2023 11:29:44 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 305 |
| 29.11.2023 11:29:42 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 225 |
| 29.11.2023 11:29:05 | 236 | 965,5 | 186 | 966,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 195 | 974,0 | 305 |
| 29.11.2023 11:21:35 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 195 | 974,0 | 305 |
| 29.11.2023 11:21:32 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 225 |
| 29.11.2023 11:20:33 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 305 |
| 29.11.2023 11:20:30 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 225 |
| 29.11.2023 11:19:53 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 195 | 974,0 | 305 |
| 29.11.2023 11:19:50 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 225 |
| 29.11.2023 11:18:25 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 305 |
| 29.11.2023 11:18:25 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 305 |
| 29.11.2023 11:13:37 | 470 | 967,0 | 450 | 968,0 | 300 | 970,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 305 |
| 29.11.2023 11:13:37 | 470 | 967,0 | 450 | 968,0 | 300 | 970,0 | 973,0 | 15 | 973,5 | 115 | 974,0 | 305 |
| 29.11.2023 11:13:14 | 470 | 967,0 | 450 | 968,0 | 300 | 970,0 | 973,5 | 100 | 974,0 | 290 | 975,0 | 295 |
| 29.11.2023 11:13:11 | 470 | 967,0 | 450 | 968,0 | 300 | 970,0 | 973,5 | 100 | 974,0 | 210 | 975,0 | 215 |
| 29.11.2023 11:13:11 | 470 | 967,0 | 450 | 968,0 | 300 | 970,0 | 973,5 | 100 | 974,0 | 210 | 975,0 | 215 |
| 29.11.2023 11:12:22 | 470 | 967,0 | 450 | 968,0 | 300 | 970,0 | 973,5 | 180 | 974,0 | 290 | 975,0 | 295 |
| 29.11.2023 11:12:22 | 470 | 967,0 | 450 | 968,0 | 300 | 970,0 | 973,5 | 180 | 974,0 | 290 | 975,0 | 295 |
| 29.11.2023 11:05:54 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,5 | 180 | 974,0 | 290 | 975,0 | 295 |
| 29.11.2023 11:05:54 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,5 | 180 | 974,0 | 290 | 975,0 | 295 |
| 29.11.2023 11:04:05 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,5 | 130 | 974,0 | 240 | 975,0 | 245 |
| 29.11.2023 11:04:05 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,5 | 130 | 974,0 | 240 | 975,0 | 245 |
| 29.11.2023 11:04:05 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,5 | 130 | 974,0 | 240 | 975,0 | 245 |
| 29.11.2023 11:02:44 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 180 | 974,0 | 290 |