RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 17:20:13 | 52 | 1 340,0 | 51 | 1 344,0 | 1 | 1 362,0 | 1 374,0 | 213 | 1 378,0 | 313 | 1 380,0 | 581 |
| 16.10.2026 17:20:13 | 52 | 1 340,0 | 51 | 1 344,0 | 1 | 1 362,0 | 1 374,0 | 213 | 1 378,0 | 313 | 1 380,0 | 581 |
| 16.10.2026 17:15:30 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 374,0 | 213 | 1 375,0 | 2 985 | 1 378,0 | 3 085 |
| 16.10.2026 17:08:30 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 374,0 | 213 | 1 375,0 | 2 985 | 1 378,0 | 3 085 |
| 16.10.2026 16:59:39 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 374,0 | 213 | 1 375,0 | 2 985 | 1 378,0 | 3 085 |
| 16.10.2026 16:59:39 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 374,0 | 213 | 1 375,0 | 2 985 | 1 378,0 | 3 085 |
| 16.10.2026 16:59:39 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:59:39 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:59:39 | 161 | 1 357,0 | 81 | 1 362,0 | 80 | 1 371,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:31:32 | 218 | 1 362,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:31:18 | 218 | 1 362,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:22:16 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:22:16 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:22:16 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 772 | 1 378,0 | 2 872 | 1 379,0 | 2 952 |
| 16.10.2026 16:19:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 818 | 1 378,0 | 2 918 | 1 379,0 | 2 998 |
| 16.10.2026 16:19:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 818 | 1 378,0 | 2 918 | 1 379,0 | 2 998 |
| 16.10.2026 16:19:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 818 | 1 378,0 | 2 918 | 1 379,0 | 2 998 |
| 16.10.2026 16:18:12 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 868 | 1 378,0 | 2 968 | 1 379,0 | 3 048 |
| 16.10.2026 16:18:12 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 868 | 1 378,0 | 2 968 | 1 379,0 | 3 048 |
| 16.10.2026 16:18:12 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 2 868 | 1 378,0 | 2 968 | 1 379,0 | 3 048 |
| 16.10.2026 16:16:45 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 028 | 1 378,0 | 3 128 | 1 379,0 | 3 208 |
| 16.10.2026 16:16:45 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 028 | 1 378,0 | 3 128 | 1 379,0 | 3 208 |
| 16.10.2026 16:16:45 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 028 | 1 378,0 | 3 128 | 1 379,0 | 3 208 |
| 16.10.2026 16:16:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 228 | 1 378,0 | 3 328 | 1 379,0 | 3 408 |
| 16.10.2026 16:16:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 228 | 1 378,0 | 3 328 | 1 379,0 | 3 408 |
| 16.10.2026 16:16:44 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 228 | 1 378,0 | 3 328 | 1 379,0 | 3 408 |
| 16.10.2026 16:16:21 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 400 | 1 378,0 | 3 500 | 1 379,0 | 3 580 |
| 16.10.2026 16:16:21 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 375,0 | 3 400 | 1 378,0 | 3 500 | 1 379,0 | 3 580 |
| 16.10.2026 16:16:13 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 378,0 | 100 | 1 379,0 | 180 | 1 380,0 | 448 |
| 16.10.2026 16:16:13 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 378,0 | 100 | 1 379,0 | 180 | 1 380,0 | 448 |
| 16.10.2026 16:16:13 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 378,0 | 100 | 1 379,0 | 180 | 1 380,0 | 448 |
| 16.10.2026 16:15:28 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 172 | 1 379,0 | 252 |
| 16.10.2026 16:15:24 | 227 | 1 368,0 | 217 | 1 371,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 172 | 1 380,0 | 440 |
| 16.10.2026 16:15:24 | 148 | 1 362,0 | 147 | 1 368,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 172 | 1 380,0 | 440 |
| 16.10.2026 16:15:24 | 148 | 1 362,0 | 147 | 1 368,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 252 | 1 380,0 | 520 |
| 16.10.2026 16:15:20 | 227 | 1 368,0 | 217 | 1 370,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 252 | 1 380,0 | 520 |
| 16.10.2026 16:15:16 | 227 | 1 368,0 | 217 | 1 370,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 172 | 1 380,0 | 440 |
| 16.10.2026 16:15:16 | 148 | 1 362,0 | 147 | 1 368,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 172 | 1 380,0 | 440 |
| 16.10.2026 16:15:16 | 148 | 1 362,0 | 147 | 1 368,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 172 | 1 380,0 | 440 |
| 16.10.2026 16:15:16 | 148 | 1 362,0 | 147 | 1 368,0 | 137 | 1 374,0 | 1 377,0 | 152 | 1 378,0 | 252 | 1 380,0 | 520 |
| 16.10.2026 16:15:16 | 227 | 1 368,0 | 217 | 1 369,0 | 137 | 1 374,0 | 1 377,0 | 152 | 1 378,0 | 252 | 1 380,0 | 520 |
| 16.10.2026 16:15:16 | 227 | 1 368,0 | 217 | 1 369,0 | 137 | 1 374,0 | 1 377,0 | 152 | 1 378,0 | 252 | 1 380,0 | 520 |
| 16.10.2026 16:15:12 | 227 | 1 368,0 | 217 | 1 369,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 172 | 1 380,0 | 440 |
| 16.10.2026 16:15:12 | 148 | 1 362,0 | 147 | 1 368,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 172 | 1 380,0 | 440 |
| 16.10.2026 16:15:12 | 148 | 1 362,0 | 147 | 1 368,0 | 137 | 1 374,0 | 1 377,0 | 72 | 1 378,0 | 172 | 1 380,0 | 440 |
| 16.10.2026 16:15:12 | 148 | 1 362,0 | 147 | 1 368,0 | 137 | 1 374,0 | 1 376,0 | 80 | 1 377,0 | 152 | 1 378,0 | 252 |
| 16.10.2026 16:14:45 | 228 | 1 362,0 | 227 | 1 368,0 | 137 | 1 374,0 | 1 376,0 | 80 | 1 377,0 | 152 | 1 378,0 | 252 |
| 16.10.2026 16:14:45 | 228 | 1 362,0 | 227 | 1 368,0 | 137 | 1 374,0 | 1 376,0 | 80 | 1 377,0 | 152 | 1 378,0 | 252 |
| 16.10.2026 16:14:45 | 171 | 1 357,0 | 91 | 1 362,0 | 90 | 1 368,0 | 1 376,0 | 80 | 1 377,0 | 152 | 1 378,0 | 252 |
| 16.10.2026 16:14:45 | 171 | 1 357,0 | 91 | 1 362,0 | 90 | 1 368,0 | 1 376,0 | 80 | 1 377,0 | 152 | 1 378,0 | 252 |