RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2021 17:20:25 | 150 | 744,5 | 100 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:20:25 | 150 | 744,5 | 100 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:20:19 | 150 | 744,5 | 100 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:20:19 | 150 | 744,5 | 100 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:20:18 | 200 | 744,5 | 150 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:20:18 | 200 | 744,5 | 150 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:20:18 | 200 | 744,5 | 150 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:20:18 | 200 | 744,5 | 150 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:20:14 | 200 | 744,5 | 150 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:20:14 | 200 | 744,5 | 150 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:09:20 | 350 | 744,5 | 300 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:09:20 | 350 | 744,5 | 300 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 756,0 | 144 |
| 26.10.2021 17:09:11 | 350 | 744,5 | 300 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 753,0 | 194 |
| 26.10.2021 17:09:11 | 350 | 744,5 | 300 | 745,0 | 50 | 746,0 | 752,0 | 50 | 752,5 | 94 | 753,0 | 194 |
| 26.10.2021 17:05:09 | 550 | 745,0 | 250 | 745,5 | 50 | 746,0 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:57:15 | 550 | 745,0 | 250 | 745,5 | 50 | 746,0 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:57:15 | 550 | 745,0 | 250 | 745,5 | 50 | 746,0 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:49:53 | 550 | 744,5 | 500 | 745,0 | 200 | 745,5 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:49:53 | 550 | 744,5 | 500 | 745,0 | 200 | 745,5 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:46:59 | 550 | 745,0 | 250 | 745,5 | 50 | 746,0 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:43:53 | 400 | 744,5 | 350 | 745,0 | 50 | 746,0 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:43:53 | 400 | 744,5 | 350 | 745,0 | 50 | 746,0 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:43:49 | 400 | 744,5 | 350 | 745,0 | 50 | 746,0 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:43:49 | 400 | 744,5 | 350 | 745,0 | 50 | 746,0 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:37:13 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 751,0 | 50 | 751,5 | 150 | 752,0 | 200 |
| 26.10.2021 16:35:12 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 751,0 | 50 | 752,0 | 100 | 752,5 | 144 |
| 26.10.2021 16:35:12 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 751,0 | 50 | 752,0 | 100 | 752,5 | 144 |
| 26.10.2021 16:33:53 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,5 | 100 | 751,0 | 150 | 752,0 | 200 |
| 26.10.2021 16:33:43 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,5 | 100 | 750,0 | 299 | 751,0 | 349 |
| 26.10.2021 16:33:42 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,5 | 100 | 750,0 | 299 | 751,0 | 904 |
| 26.10.2021 16:33:34 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,5 | 100 | 750,0 | 299 | 751,0 | 904 |
| 26.10.2021 16:33:34 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,5 | 100 | 750,0 | 299 | 751,0 | 904 |
| 26.10.2021 16:33:33 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,0 | 141 | 749,5 | 241 | 750,0 | 440 |
| 26.10.2021 16:33:33 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,0 | 141 | 749,5 | 241 | 750,0 | 440 |
| 26.10.2021 16:33:33 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,0 | 141 | 749,5 | 241 | 750,0 | 440 |
| 26.10.2021 16:30:55 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,0 | 191 | 749,5 | 291 | 750,0 | 490 |
| 26.10.2021 16:30:55 | 600 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,0 | 191 | 749,5 | 291 | 750,0 | 490 |
| 26.10.2021 16:30:35 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 191 | 749,5 | 291 | 750,0 | 490 |
| 26.10.2021 16:27:20 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 191 | 750,0 | 390 | 751,0 | 995 |
| 26.10.2021 16:27:20 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 191 | 750,0 | 390 | 751,0 | 995 |
| 26.10.2021 16:27:20 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 191 | 750,0 | 390 | 751,0 | 995 |
| 26.10.2021 16:25:07 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 239 | 750,0 | 438 | 751,0 | 1 043 |
| 26.10.2021 16:24:35 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 239 | 750,0 | 438 | 751,0 | 1 043 |
| 26.10.2021 16:24:35 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 239 | 750,0 | 438 | 751,0 | 1 043 |
| 26.10.2021 16:24:35 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 239 | 750,0 | 438 | 751,0 | 1 043 |
| 26.10.2021 16:21:19 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 439 | 750,0 | 638 | 751,0 | 1 243 |
| 26.10.2021 16:21:09 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 439 | 750,0 | 638 | 751,0 | 1 243 |
| 26.10.2021 16:21:09 | 377 | 744,5 | 327 | 745,0 | 27 | 746,0 | 749,0 | 439 | 750,0 | 638 | 751,0 | 1 243 |
| 26.10.2021 16:12:05 | 550 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,0 | 439 | 750,0 | 638 | 751,0 | 1 243 |
| 26.10.2021 16:12:05 | 550 | 744,0 | 350 | 744,5 | 300 | 745,0 | 749,0 | 439 | 750,0 | 638 | 751,0 | 1 243 |