RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 17:05:14 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 227,0 | 50 | 1 228,0 | 230 | 1 231,0 | 310 |
| 20.03.2026 16:56:38 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 227,0 | 50 | 1 228,0 | 230 | 1 231,0 | 310 |
| 20.03.2026 16:48:41 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 227,0 | 50 | 1 228,0 | 230 | 1 231,0 | 360 |
| 20.03.2026 16:38:18 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 227,0 | 50 | 1 228,0 | 230 | 1 231,0 | 360 |
| 20.03.2026 16:38:18 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 227,0 | 50 | 1 228,0 | 230 | 1 231,0 | 360 |
| 20.03.2026 16:33:35 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 228,0 | 180 | 1 231,0 | 310 | 1 232,0 | 860 |
| 20.03.2026 16:28:29 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 228,0 | 180 | 1 231,0 | 310 | 1 232,0 | 360 |
| 20.03.2026 16:28:29 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 228,0 | 180 | 1 231,0 | 310 | 1 232,0 | 360 |
| 20.03.2026 16:27:35 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 231,0 | 130 | 1 232,0 | 180 | 1 233,0 | 330 |
| 20.03.2026 16:27:35 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 231,0 | 130 | 1 232,0 | 180 | 1 233,0 | 330 |
| 20.03.2026 16:26:05 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 231,0 | 80 | 1 232,0 | 130 | 1 233,0 | 280 |
| 20.03.2026 16:26:05 | 210 | 1 210,0 | 160 | 1 215,0 | 80 | 1 223,0 | 1 231,0 | 80 | 1 232,0 | 130 | 1 233,0 | 280 |
| 20.03.2026 16:22:33 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 231,0 | 80 | 1 232,0 | 130 | 1 233,0 | 280 |
| 20.03.2026 16:22:33 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 231,0 | 80 | 1 232,0 | 130 | 1 233,0 | 280 |
| 20.03.2026 16:22:21 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 226,0 | 3 500 | 1 231,0 | 3 580 | 1 232,0 | 3 630 |
| 20.03.2026 16:18:59 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 226,0 | 3 500 | 1 231,0 | 3 580 | 1 233,0 | 3 730 |
| 20.03.2026 16:18:59 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 226,0 | 3 500 | 1 231,0 | 3 580 | 1 233,0 | 3 730 |
| 20.03.2026 16:17:29 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 231,0 | 80 | 1 233,0 | 230 | 1 234,0 | 480 |
| 20.03.2026 16:17:29 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 231,0 | 80 | 1 233,0 | 230 | 1 234,0 | 480 |
| 20.03.2026 16:17:17 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 227,0 | 3 500 | 1 231,0 | 3 580 | 1 233,0 | 3 730 |
| 20.03.2026 16:17:03 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 227,0 | 3 500 | 1 231,0 | 3 580 | 1 233,0 | 3 730 |
| 20.03.2026 16:17:03 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 227,0 | 3 500 | 1 231,0 | 3 580 | 1 233,0 | 3 730 |
| 20.03.2026 16:16:19 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 231,0 | 80 | 1 233,0 | 230 | 1 234,0 | 480 |
| 20.03.2026 16:16:19 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 231,0 | 80 | 1 233,0 | 230 | 1 234,0 | 480 |
| 20.03.2026 16:16:17 | 360 | 1 215,0 | 280 | 1 223,0 | 200 | 1 225,0 | 1 233,0 | 150 | 1 234,0 | 400 | 1 235,0 | 907 |
| 20.03.2026 16:16:17 | 330 | 1 210,0 | 280 | 1 215,0 | 200 | 1 225,0 | 1 233,0 | 150 | 1 234,0 | 400 | 1 235,0 | 907 |
| 20.03.2026 16:16:17 | 330 | 1 210,0 | 280 | 1 215,0 | 200 | 1 225,0 | 1 233,0 | 150 | 1 234,0 | 400 | 1 235,0 | 907 |
| 20.03.2026 16:16:17 | 330 | 1 210,0 | 280 | 1 215,0 | 200 | 1 225,0 | 1 232,0 | 80 | 1 233,0 | 230 | 1 234,0 | 480 |
| 20.03.2026 16:16:15 | 360 | 1 215,0 | 280 | 1 224,0 | 200 | 1 225,0 | 1 232,0 | 80 | 1 233,0 | 230 | 1 234,0 | 480 |
| 20.03.2026 16:16:15 | 360 | 1 215,0 | 280 | 1 224,0 | 200 | 1 225,0 | 1 232,0 | 80 | 1 233,0 | 230 | 1 234,0 | 480 |
| 20.03.2026 16:16:13 | 360 | 1 215,0 | 280 | 1 224,0 | 200 | 1 225,0 | 1 233,0 | 150 | 1 234,0 | 400 | 1 235,0 | 907 |
| 20.03.2026 16:16:13 | 330 | 1 210,0 | 280 | 1 215,0 | 200 | 1 225,0 | 1 233,0 | 150 | 1 234,0 | 400 | 1 235,0 | 907 |
| 20.03.2026 16:16:13 | 330 | 1 210,0 | 280 | 1 215,0 | 200 | 1 225,0 | 1 233,0 | 150 | 1 234,0 | 480 | 1 235,0 | 987 |
| 20.03.2026 16:16:13 | 330 | 1 210,0 | 280 | 1 215,0 | 200 | 1 225,0 | 1 233,0 | 150 | 1 234,0 | 480 | 1 235,0 | 987 |
| 20.03.2026 16:15:03 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 233,0 | 150 | 1 234,0 | 480 | 1 235,0 | 987 |
| 20.03.2026 16:13:57 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 233,0 | 150 | 1 234,0 | 430 | 1 235,0 | 937 |
| 20.03.2026 16:13:57 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 233,0 | 150 | 1 234,0 | 430 | 1 235,0 | 937 |
| 20.03.2026 16:13:53 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 232,0 | 50 | 1 233,0 | 200 | 1 234,0 | 480 |
| 20.03.2026 16:13:53 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 232,0 | 50 | 1 233,0 | 200 | 1 234,0 | 480 |
| 20.03.2026 16:13:53 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 232,0 | 50 | 1 233,0 | 200 | 1 234,0 | 480 |
| 20.03.2026 16:13:22 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 232,0 | 100 | 1 233,0 | 250 | 1 234,0 | 530 |
| 20.03.2026 16:13:22 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 232,0 | 100 | 1 233,0 | 250 | 1 234,0 | 530 |
| 20.03.2026 16:12:51 | 380 | 1 225,0 | 180 | 1 226,0 | 100 | 1 230,0 | 1 232,0 | 100 | 1 233,0 | 250 | 1 234,0 | 530 |
| 20.03.2026 16:12:51 | 380 | 1 225,0 | 180 | 1 226,0 | 100 | 1 230,0 | 1 232,0 | 100 | 1 233,0 | 250 | 1 234,0 | 530 |
| 20.03.2026 16:12:47 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 232,0 | 100 | 1 233,0 | 250 | 1 234,0 | 530 |
| 20.03.2026 16:12:47 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 232,0 | 100 | 1 233,0 | 250 | 1 234,0 | 530 |
| 20.03.2026 16:12:47 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 232,0 | 100 | 1 233,0 | 250 | 1 234,0 | 530 |
| 20.03.2026 16:10:09 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 230,0 | 300 | 1 232,0 | 400 | 1 233,0 | 550 |
| 20.03.2026 16:10:07 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 230,0 | 300 | 1 232,0 | 400 | 1 233,0 | 550 |
| 20.03.2026 16:10:07 | 360 | 1 215,0 | 280 | 1 225,0 | 80 | 1 226,0 | 1 230,0 | 300 | 1 232,0 | 400 | 1 233,0 | 550 |