RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 10:57:39 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 179,0 | 1 180,0 | 12 | 1 182,0 | 21 | 1 184,0 | 96 |
| 13.04.2026 10:57:36 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 179,0 | 1 180,0 | 12 | 1 182,0 | 21 | 1 184,0 | 96 |
| 13.04.2026 10:57:36 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 179,0 | 1 180,0 | 12 | 1 182,0 | 21 | 1 184,0 | 96 |
| 13.04.2026 10:57:36 | 150 | 1 175,0 | 100 | 1 176,0 | 50 | 1 177,0 | 1 180,0 | 12 | 1 182,0 | 21 | 1 184,0 | 96 |
| 13.04.2026 10:57:36 | 150 | 1 175,0 | 100 | 1 176,0 | 50 | 1 177,0 | 1 180,0 | 12 | 1 182,0 | 21 | 1 184,0 | 96 |
| 13.04.2026 10:57:36 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 180,0 | 12 | 1 182,0 | 21 | 1 184,0 | 96 |
| 13.04.2026 10:55:10 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 180,0 | 12 | 1 182,0 | 21 | 1 184,0 | 96 |
| 13.04.2026 10:55:10 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 180,0 | 12 | 1 182,0 | 21 | 1 184,0 | 96 |
| 13.04.2026 10:54:02 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 182,0 | 9 | 1 184,0 | 84 | 1 186,0 | 164 |
| 13.04.2026 09:55:10 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 182,0 | 9 | 1 184,0 | 84 | 1 186,0 | 164 |
| 13.04.2026 09:48:26 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 182,0 | 9 | 1 184,0 | 84 | 1 186,0 | 164 |
| 13.04.2026 09:48:26 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 182,0 | 9 | 1 184,0 | 84 | 1 186,0 | 164 |
| 13.04.2026 09:45:10 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:45:10 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:45:10 | 150 | 1 175,0 | 100 | 1 176,0 | 50 | 1 177,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:45:10 | 150 | 1 175,0 | 100 | 1 176,0 | 50 | 1 177,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:45:04 | 130 | 1 176,0 | 80 | 1 177,0 | 30 | 1 178,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:45:04 | 130 | 1 176,0 | 80 | 1 177,0 | 30 | 1 178,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:45:04 | 130 | 1 176,0 | 80 | 1 177,0 | 30 | 1 178,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:45:04 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:45:04 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:45:04 | 180 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:42:30 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 180,0 | 1 184,0 | 75 | 1 186,0 | 155 | 1 187,0 | 217 |
| 13.04.2026 09:42:30 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 180,0 | 1 184,0 | 75 | 1 187,0 | 137 | 1 191,0 | 187 |
| 13.04.2026 09:42:30 | 150 | 1 176,0 | 100 | 1 177,0 | 50 | 1 180,0 | 1 184,0 | 75 | 1 187,0 | 137 | 1 191,0 | 187 |
| 13.04.2026 09:42:30 | 150 | 1 176,0 | 100 | 1 177,0 | 50 | 1 180,0 | 1 184,0 | 75 | 1 187,0 | 217 | 1 191,0 | 267 |
| 13.04.2026 09:39:16 | 180 | 1 177,0 | 130 | 1 179,0 | 50 | 1 180,0 | 1 184,0 | 75 | 1 187,0 | 217 | 1 191,0 | 267 |
| 13.04.2026 09:39:16 | 180 | 1 177,0 | 130 | 1 179,0 | 50 | 1 180,0 | 1 184,0 | 75 | 1 187,0 | 217 | 1 191,0 | 267 |
| 13.04.2026 09:36:07 | 180 | 1 177,0 | 130 | 1 179,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 187,0 | 167 | 1 191,0 | 217 |
| 13.04.2026 09:36:07 | 180 | 1 177,0 | 130 | 1 179,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 187,0 | 87 | 1 191,0 | 137 |
| 13.04.2026 09:36:07 | 150 | 1 176,0 | 100 | 1 177,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 187,0 | 87 | 1 191,0 | 137 |
| 13.04.2026 09:36:07 | 150 | 1 176,0 | 100 | 1 177,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 186,0 | 105 | 1 187,0 | 167 |
| 13.04.2026 09:36:07 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 186,0 | 105 | 1 187,0 | 167 |
| 13.04.2026 09:36:07 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 187,0 | 87 | 1 191,0 | 137 |
| 13.04.2026 09:36:07 | 150 | 1 176,0 | 100 | 1 177,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 187,0 | 87 | 1 191,0 | 137 |
| 13.04.2026 09:36:07 | 150 | 1 176,0 | 100 | 1 177,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 187,0 | 167 | 1 191,0 | 217 |
| 13.04.2026 09:33:31 | 180 | 1 177,0 | 130 | 1 179,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 187,0 | 167 | 1 191,0 | 217 |
| 13.04.2026 09:33:31 | 180 | 1 177,0 | 130 | 1 179,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 187,0 | 167 | 1 191,0 | 217 |
| 13.04.2026 09:33:31 | 180 | 1 177,0 | 130 | 1 179,0 | 50 | 1 180,0 | 1 184,0 | 25 | 1 187,0 | 167 | 1 191,0 | 217 |
| 13.04.2026 09:30:25 | 180 | 1 177,0 | 130 | 1 179,0 | 50 | 1 180,0 | 1 184,0 | 155 | 1 187,0 | 297 | 1 191,0 | 347 |
| 13.04.2026 09:30:25 | 180 | 1 177,0 | 130 | 1 179,0 | 50 | 1 180,0 | 1 184,0 | 155 | 1 187,0 | 297 | 1 191,0 | 347 |
| 13.04.2026 09:30:09 | 180 | 1 179,0 | 100 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 155 | 1 187,0 | 297 | 1 191,0 | 347 |
| 13.04.2026 09:30:06 | 180 | 1 179,0 | 100 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 155 | 1 187,0 | 217 | 1 191,0 | 267 |
| 13.04.2026 09:30:06 | 150 | 1 177,0 | 100 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 155 | 1 187,0 | 217 | 1 191,0 | 267 |
| 13.04.2026 09:30:05 | 150 | 1 177,0 | 100 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 155 | 1 186,0 | 235 | 1 187,0 | 297 |
| 13.04.2026 09:27:51 | 180 | 1 178,0 | 100 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 155 | 1 186,0 | 235 | 1 187,0 | 297 |
| 13.04.2026 09:27:49 | 180 | 1 178,0 | 100 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 155 | 1 187,0 | 217 | 1 191,0 | 267 |
| 13.04.2026 09:27:49 | 150 | 1 177,0 | 100 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 155 | 1 187,0 | 217 | 1 191,0 | 267 |
| 13.04.2026 09:27:48 | 150 | 1 177,0 | 100 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 155 | 1 187,0 | 297 | 1 191,0 | 347 |
| 13.04.2026 09:27:40 | 180 | 1 179,0 | 100 | 1 180,0 | 50 | 1 182,0 | 1 184,0 | 155 | 1 187,0 | 297 | 1 191,0 | 347 |