RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 12:03:51 | 327 | 1 368,0 | 247 | 1 370,0 | 100 | 1 371,0 | 1 376,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 12:03:51 | 327 | 1 368,0 | 247 | 1 370,0 | 100 | 1 371,0 | 1 376,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 11:50:21 | 1 227 | 1 365,0 | 227 | 1 368,0 | 147 | 1 370,0 | 1 376,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 11:29:21 | 1 227 | 1 365,0 | 227 | 1 368,0 | 147 | 1 370,0 | 1 376,0 | 80 | 1 378,0 | 580 | 1 380,0 | 652 |
| 04.09.2026 11:29:21 | 1 227 | 1 365,0 | 227 | 1 368,0 | 147 | 1 370,0 | 1 376,0 | 80 | 1 378,0 | 580 | 1 380,0 | 652 |
| 04.09.2026 11:29:21 | 1 227 | 1 365,0 | 227 | 1 368,0 | 147 | 1 370,0 | 1 376,0 | 80 | 1 378,0 | 580 | 1 380,0 | 652 |
| 04.09.2026 11:20:39 | 1 246 | 1 365,0 | 246 | 1 368,0 | 166 | 1 370,0 | 1 376,0 | 80 | 1 378,0 | 580 | 1 380,0 | 652 |
| 04.09.2026 11:20:39 | 1 246 | 1 365,0 | 246 | 1 368,0 | 166 | 1 370,0 | 1 376,0 | 80 | 1 378,0 | 580 | 1 380,0 | 652 |
| 04.09.2026 11:20:35 | 1 246 | 1 365,0 | 246 | 1 368,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 572 | 1 381,0 | 672 |
| 04.09.2026 11:20:35 | 1 946 | 1 360,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 572 | 1 381,0 | 672 |
| 04.09.2026 11:20:35 | 1 946 | 1 360,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 572 | 1 381,0 | 672 |
| 04.09.2026 11:20:35 | 1 946 | 1 360,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 652 |
| 04.09.2026 11:20:32 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 652 |
| 04.09.2026 11:19:59 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 652 |
| 04.09.2026 11:01:32 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 642 |
| 04.09.2026 11:01:32 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 642 |
| 04.09.2026 11:01:28 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:01:28 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:01:28 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:01:28 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |
| 04.09.2026 11:01:28 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |
| 04.09.2026 11:01:20 | 1 254 | 1 361,0 | 1 246 | 1 365,0 | 246 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |
| 04.09.2026 11:01:20 | 1 254 | 1 361,0 | 1 246 | 1 365,0 | 246 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |
| 04.09.2026 11:01:17 | 1 254 | 1 361,0 | 1 246 | 1 365,0 | 246 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:01:17 | 1 254 | 1 361,0 | 1 246 | 1 365,0 | 246 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:01:17 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:01:17 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:01:17 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 642 |
| 04.09.2026 11:00:12 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 642 |
| 04.09.2026 11:00:12 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 642 |
| 04.09.2026 11:00:08 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:00:08 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:00:08 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:00:08 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |
| 04.09.2026 11:00:08 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |
| 04.09.2026 11:00:08 | 1 254 | 1 361,0 | 1 246 | 1 365,0 | 246 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |
| 04.09.2026 11:00:08 | 1 254 | 1 361,0 | 1 246 | 1 365,0 | 246 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |
| 04.09.2026 11:00:04 | 1 254 | 1 361,0 | 1 246 | 1 365,0 | 246 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:00:04 | 1 254 | 1 361,0 | 1 246 | 1 365,0 | 246 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:00:04 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:00:04 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 11:00:04 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 642 |
| 04.09.2026 10:59:58 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 642 |
| 04.09.2026 10:59:58 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 377,0 | 80 | 1 378,0 | 580 | 1 380,0 | 642 |
| 04.09.2026 10:59:53 | 1 246 | 1 365,0 | 246 | 1 369,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 10:59:53 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 10:59:53 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 500 | 1 380,0 | 562 | 1 381,0 | 662 |
| 04.09.2026 10:59:53 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |
| 04.09.2026 10:59:53 | 1 174 | 1 361,0 | 1 166 | 1 365,0 | 166 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |
| 04.09.2026 10:59:40 | 1 254 | 1 361,0 | 1 246 | 1 365,0 | 246 | 1 370,0 | 1 378,0 | 580 | 1 380,0 | 642 | 1 381,0 | 742 |