RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 13:06:27 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 540 |
| 27.10.2026 13:06:25 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:06:25 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 371,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:06:24 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:06:24 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:06:24 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:05:40 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:05:37 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:05:37 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:05:36 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:05:36 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:05:36 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:05:35 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:05:31 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:05:31 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:05:31 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:05:31 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:05:31 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:05:07 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:05:04 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:05:04 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:05:04 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:05:04 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:05:04 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:04:37 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:04:33 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:04:33 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:04:33 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:04:33 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:04:33 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:03:47 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:03:44 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:03:44 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:03:43 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:03:43 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:03:43 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:03:43 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:03:40 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:03:40 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:03:39 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:03:39 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:03:39 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:03:39 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 377,0 | 230 | 1 378,0 | 430 |
| 27.10.2026 13:03:35 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:03:35 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 369,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:03:35 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |
| 27.10.2026 13:03:35 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:03:35 | 119 | 1 350,0 | 90 | 1 360,0 | 10 | 1 361,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:03:28 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 430 | 1 379,0 | 540 |
| 27.10.2026 13:03:25 | 170 | 1 360,0 | 90 | 1 361,0 | 80 | 1 370,0 | 1 375,0 | 150 | 1 378,0 | 350 | 1 379,0 | 460 |