RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 16:53:59 | 247 | 1 337,0 | 197 | 1 338,0 | 97 | 1 339,0 | 1 343,0 | 100 | 1 344,0 | 160 | 1 345,0 | 360 |
| 07.01.2026 16:53:59 | 247 | 1 337,0 | 197 | 1 338,0 | 97 | 1 339,0 | 1 343,0 | 100 | 1 344,0 | 160 | 1 345,0 | 360 |
| 07.01.2026 16:53:59 | 247 | 1 337,0 | 197 | 1 338,0 | 97 | 1 339,0 | 1 343,0 | 100 | 1 344,0 | 160 | 1 345,0 | 360 |
| 07.01.2026 16:52:54 | 250 | 1 337,0 | 200 | 1 338,0 | 100 | 1 339,0 | 1 343,0 | 100 | 1 344,0 | 160 | 1 345,0 | 360 |
| 07.01.2026 16:52:54 | 250 | 1 337,0 | 200 | 1 338,0 | 100 | 1 339,0 | 1 343,0 | 100 | 1 344,0 | 160 | 1 345,0 | 360 |
| 07.01.2026 16:52:54 | 250 | 1 337,0 | 200 | 1 338,0 | 100 | 1 339,0 | 1 343,0 | 100 | 1 344,0 | 160 | 1 345,0 | 360 |
| 07.01.2026 16:51:46 | 250 | 1 337,0 | 200 | 1 338,0 | 100 | 1 339,0 | 1 340,0 | 50 | 1 343,0 | 150 | 1 344,0 | 210 |
| 07.01.2026 16:40:52 | 250 | 1 337,0 | 200 | 1 338,0 | 100 | 1 339,0 | 1 340,0 | 50 | 1 344,0 | 110 | 1 345,0 | 310 |
| 07.01.2026 16:33:19 | 250 | 1 337,0 | 200 | 1 338,0 | 100 | 1 339,0 | 1 340,0 | 50 | 1 342,0 | 100 | 1 344,0 | 160 |
| 07.01.2026 16:26:51 | 250 | 1 337,0 | 200 | 1 338,0 | 100 | 1 339,0 | 1 340,0 | 50 | 1 342,0 | 100 | 1 344,0 | 160 |
| 07.01.2026 16:26:51 | 250 | 1 337,0 | 200 | 1 338,0 | 100 | 1 339,0 | 1 340,0 | 50 | 1 342,0 | 100 | 1 344,0 | 160 |
| 07.01.2026 16:26:45 | 250 | 1 337,0 | 200 | 1 338,0 | 100 | 1 339,0 | 1 342,0 | 50 | 1 344,0 | 110 | 1 345,0 | 335 |
| 07.01.2026 16:21:26 | 250 | 1 337,0 | 200 | 1 338,0 | 100 | 1 339,0 | 1 342,0 | 50 | 1 344,0 | 110 | 1 345,0 | 310 |
| 07.01.2026 16:20:26 | 200 | 1 336,0 | 150 | 1 337,0 | 100 | 1 339,0 | 1 342,0 | 50 | 1 344,0 | 110 | 1 345,0 | 310 |
| 07.01.2026 16:20:26 | 200 | 1 336,0 | 150 | 1 337,0 | 100 | 1 339,0 | 1 342,0 | 50 | 1 344,0 | 110 | 1 345,0 | 310 |
| 07.01.2026 16:20:26 | 200 | 1 336,0 | 150 | 1 337,0 | 100 | 1 339,0 | 1 342,0 | 50 | 1 344,0 | 110 | 1 345,0 | 310 |
| 07.01.2026 16:20:05 | 250 | 1 336,0 | 200 | 1 337,0 | 150 | 1 339,0 | 1 342,0 | 50 | 1 344,0 | 110 | 1 345,0 | 310 |
| 07.01.2026 16:20:05 | 250 | 1 336,0 | 200 | 1 337,0 | 150 | 1 339,0 | 1 342,0 | 50 | 1 344,0 | 110 | 1 345,0 | 310 |
| 07.01.2026 16:20:05 | 250 | 1 336,0 | 200 | 1 337,0 | 150 | 1 339,0 | 1 342,0 | 50 | 1 344,0 | 110 | 1 345,0 | 310 |
| 07.01.2026 16:19:11 | 250 | 1 336,0 | 200 | 1 337,0 | 150 | 1 339,0 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 160 |
| 07.01.2026 16:19:11 | 250 | 1 336,0 | 200 | 1 337,0 | 150 | 1 339,0 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 160 |
| 07.01.2026 16:19:11 | 250 | 1 336,0 | 200 | 1 337,0 | 150 | 1 339,0 | 1 341,0 | 50 | 1 342,0 | 100 | 1 344,0 | 160 |
| 07.01.2026 16:15:33 | 250 | 1 336,0 | 200 | 1 337,0 | 150 | 1 339,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:15:31 | 250 | 1 336,0 | 200 | 1 337,0 | 150 | 1 339,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:15:30 | 250 | 1 332,0 | 200 | 1 336,0 | 150 | 1 339,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:15:30 | 250 | 1 332,0 | 200 | 1 336,0 | 150 | 1 339,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:13:20 | 300 | 1 332,0 | 250 | 1 336,0 | 150 | 1 339,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:13:20 | 300 | 1 332,0 | 250 | 1 336,0 | 150 | 1 339,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:13:10 | 175 | 1 332,0 | 125 | 1 336,0 | 25 | 1 339,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:13:10 | 175 | 1 332,0 | 125 | 1 336,0 | 25 | 1 339,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:13:10 | 217 | 1 326,0 | 150 | 1 332,0 | 100 | 1 336,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:13:10 | 217 | 1 326,0 | 150 | 1 332,0 | 100 | 1 336,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:13:10 | 217 | 1 326,0 | 150 | 1 332,0 | 100 | 1 336,0 | 1 340,0 | 150 | 1 341,0 | 200 | 1 342,0 | 250 |
| 07.01.2026 16:12:42 | 217 | 1 326,0 | 150 | 1 332,0 | 100 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:55 | 217 | 1 326,0 | 150 | 1 332,0 | 100 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:53 | 217 | 1 326,0 | 150 | 1 332,0 | 100 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:53 | 217 | 1 326,0 | 150 | 1 332,0 | 100 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:53 | 167 | 1 326,0 | 100 | 1 332,0 | 50 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:53 | 167 | 1 326,0 | 100 | 1 332,0 | 50 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:46 | 150 | 1 332,0 | 100 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:46 | 150 | 1 332,0 | 100 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:46 | 167 | 1 326,0 | 100 | 1 332,0 | 50 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:46 | 167 | 1 326,0 | 100 | 1 332,0 | 50 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:40 | 150 | 1 332,0 | 100 | 1 336,0 | 50 | 1 338,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:40 | 150 | 1 332,0 | 100 | 1 336,0 | 50 | 1 338,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:40 | 167 | 1 326,0 | 100 | 1 332,0 | 50 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:40 | 167 | 1 326,0 | 100 | 1 332,0 | 50 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:15 | 150 | 1 332,0 | 100 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:15 | 150 | 1 332,0 | 100 | 1 336,0 | 50 | 1 337,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |
| 07.01.2026 16:09:15 | 167 | 1 326,0 | 100 | 1 332,0 | 50 | 1 336,0 | 1 339,0 | 125 | 1 340,0 | 275 | 1 341,0 | 325 |