RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.09.2026 16:02:204801 330,04001 331,02001 333,01 335,02701 337,03201 338,0400
29.09.2026 16:02:174801 330,04001 331,02001 333,01 335,02701 337,03201 340,0330
29.09.2026 16:02:174501 326,04001 331,02001 333,01 335,02701 337,03201 340,0330
29.09.2026 16:02:174501 326,04001 331,02001 333,01 335,02701 337,04001 340,0410
29.09.2026 16:02:164801 329,04001 331,02001 333,01 335,02701 337,04001 340,0410
29.09.2026 16:02:134801 329,04001 331,02001 333,01 335,02701 337,03201 340,0330
29.09.2026 16:02:124501 326,04001 331,02001 333,01 335,02701 337,03201 340,0330
29.09.2026 16:02:124501 326,04001 331,02001 333,01 335,02701 337,03201 338,0400
29.09.2026 16:02:084801 330,04001 331,02001 333,01 335,02701 337,03201 338,0400
29.09.2026 16:02:044801 330,04001 331,02001 333,01 335,02701 337,03201 340,0330
29.09.2026 16:02:044501 326,04001 331,02001 333,01 335,02701 337,03201 340,0330
29.09.2026 16:02:044501 326,04001 331,02001 333,01 335,02701 337,04001 340,0410
29.09.2026 16:01:304801 329,04001 331,02001 333,01 335,02701 337,04001 340,0410
29.09.2026 16:01:304801 329,04001 331,02001 333,01 335,02701 337,04001 340,0410
29.09.2026 16:01:304801 329,04001 331,02001 333,01 337,01301 340,01401 342,0150
29.09.2026 16:01:304801 329,04001 331,02001 333,01 337,01301 340,01401 342,0150
29.09.2026 16:01:304801 329,04001 331,02001 333,01 337,01301 340,01401 342,0150
29.09.2026 16:00:096801 331,04801 333,02801 335,01 337,01301 340,01401 342,0150
29.09.2026 16:00:096801 331,04801 333,02801 335,01 337,01301 340,01401 342,0150
29.09.2026 16:00:056801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 16:00:056801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 16:00:056801 331,04801 333,02801 335,01 337,0501 338,01301 340,0140
29.09.2026 16:00:046801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 16:00:016801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 16:00:016801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 16:00:016801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 16:00:006801 331,04801 333,02801 335,01 337,01301 340,01401 342,0150
29.09.2026 15:45:306801 331,04801 333,02801 335,01 337,01301 340,01401 342,0150
29.09.2026 15:45:306801 331,04801 333,02801 335,01 337,01301 340,01401 342,0150
29.09.2026 15:45:266801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:45:266801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:45:266801 331,04801 333,02801 335,01 337,0501 338,01301 340,0140
29.09.2026 15:41:336801 331,04801 333,02801 335,01 337,0501 338,01301 340,0140
29.09.2026 15:41:296801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:41:296801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:41:296801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:41:296801 331,04801 333,02801 335,01 336,0801 337,01301 340,0140
29.09.2026 15:40:336801 331,04801 333,02801 335,01 336,0801 337,01301 340,0140
29.09.2026 15:40:336801 331,04801 333,02801 335,01 336,0801 337,01301 340,0140
29.09.2026 15:40:296801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:40:296801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:40:296801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:40:296801 331,04801 333,02801 335,01 337,01301 340,01401 342,0150
29.09.2026 15:40:206801 331,04801 333,02801 335,01 337,01301 340,01401 342,0150
29.09.2026 15:40:206801 331,04801 333,02801 335,01 337,01301 340,01401 342,0150
29.09.2026 15:40:176801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:40:176801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:40:176801 331,04801 333,02801 335,01 337,0501 340,0601 342,070
29.09.2026 15:40:166801 331,04801 333,02801 335,01 336,0801 337,01301 340,0140
29.09.2026 15:34:496801 331,04801 333,02801 335,01 336,0801 337,01301 340,0140