RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 17:05:13 | 250 | 1 171,0 | 150 | 1 172,0 | 30 | 1 174,0 | 1 175,0 | 731 | 1 177,0 | 861 | 1 179,0 | 936 |
| 25.02.2026 17:05:04 | 250 | 1 171,0 | 150 | 1 172,0 | 30 | 1 174,0 | 1 175,0 | 731 | 1 177,0 | 861 | 1 179,0 | 936 |
| 25.02.2026 16:53:41 | 250 | 1 171,0 | 150 | 1 172,0 | 30 | 1 174,0 | 1 175,0 | 731 | 1 177,0 | 861 | 1 179,0 | 936 |
| 25.02.2026 16:53:41 | 250 | 1 171,0 | 150 | 1 172,0 | 30 | 1 174,0 | 1 175,0 | 731 | 1 177,0 | 861 | 1 179,0 | 936 |
| 25.02.2026 16:53:41 | 250 | 1 171,0 | 150 | 1 172,0 | 30 | 1 174,0 | 1 175,0 | 731 | 1 177,0 | 861 | 1 179,0 | 936 |
| 25.02.2026 16:53:11 | 260 | 1 171,0 | 160 | 1 172,0 | 40 | 1 174,0 | 1 175,0 | 731 | 1 177,0 | 861 | 1 179,0 | 936 |
| 25.02.2026 16:50:41 | 260 | 1 171,0 | 160 | 1 172,0 | 40 | 1 174,0 | 1 175,0 | 731 | 1 176,0 | 741 | 1 177,0 | 871 |
| 25.02.2026 16:50:41 | 260 | 1 171,0 | 160 | 1 172,0 | 40 | 1 174,0 | 1 175,0 | 731 | 1 176,0 | 741 | 1 177,0 | 871 |
| 25.02.2026 16:50:41 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 731 | 1 176,0 | 741 | 1 177,0 | 871 |
| 25.02.2026 16:50:41 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 731 | 1 176,0 | 741 | 1 177,0 | 871 |
| 25.02.2026 16:50:41 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 731 | 1 176,0 | 741 | 1 177,0 | 871 |
| 25.02.2026 16:41:01 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 174,0 | 10 | 1 175,0 | 741 | 1 176,0 | 751 |
| 25.02.2026 16:39:34 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 174,0 | 10 | 1 175,0 | 241 | 1 176,0 | 251 |
| 25.02.2026 16:36:27 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 174,0 | 10 | 1 175,0 | 251 | 1 176,0 | 261 |
| 25.02.2026 16:36:27 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 174,0 | 10 | 1 175,0 | 251 | 1 176,0 | 261 |
| 25.02.2026 16:35:00 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 241 | 1 176,0 | 251 | 1 177,0 | 381 |
| 25.02.2026 16:35:00 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 241 | 1 176,0 | 251 | 1 177,0 | 381 |
| 25.02.2026 16:34:08 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 191 | 1 176,0 | 201 | 1 177,0 | 331 |
| 25.02.2026 16:34:08 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 191 | 1 176,0 | 201 | 1 177,0 | 331 |
| 25.02.2026 16:34:07 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 91 | 1 176,0 | 101 | 1 177,0 | 231 |
| 25.02.2026 16:34:07 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 91 | 1 176,0 | 101 | 1 177,0 | 231 |
| 25.02.2026 16:32:51 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 81 | 1 176,0 | 91 | 1 177,0 | 221 |
| 25.02.2026 16:32:51 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 81 | 1 176,0 | 91 | 1 177,0 | 221 |
| 25.02.2026 16:31:26 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 174,0 | 10 | 1 175,0 | 91 | 1 176,0 | 101 |
| 25.02.2026 16:31:26 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 174,0 | 10 | 1 175,0 | 91 | 1 176,0 | 101 |
| 25.02.2026 16:28:37 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 81 | 1 176,0 | 91 | 1 177,0 | 221 |
| 25.02.2026 16:28:37 | 300 | 1 169,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 175,0 | 81 | 1 176,0 | 91 | 1 177,0 | 221 |
| 25.02.2026 16:28:08 | 330 | 1 160,0 | 180 | 1 169,0 | 100 | 1 171,0 | 1 175,0 | 81 | 1 176,0 | 91 | 1 177,0 | 221 |
| 25.02.2026 16:27:12 | 330 | 1 160,0 | 180 | 1 169,0 | 100 | 1 171,0 | 1 175,0 | 81 | 1 176,0 | 91 | 1 177,0 | 221 |
| 25.02.2026 16:26:17 | 330 | 1 160,0 | 180 | 1 169,0 | 100 | 1 171,0 | 1 175,0 | 81 | 1 176,0 | 91 | 1 177,0 | 221 |
| 25.02.2026 16:26:17 | 330 | 1 160,0 | 180 | 1 169,0 | 100 | 1 171,0 | 1 175,0 | 81 | 1 176,0 | 91 | 1 177,0 | 221 |
| 25.02.2026 16:26:17 | 330 | 1 160,0 | 180 | 1 169,0 | 100 | 1 171,0 | 1 175,0 | 81 | 1 176,0 | 91 | 1 177,0 | 221 |
| 25.02.2026 16:20:28 | 330 | 1 160,0 | 180 | 1 169,0 | 100 | 1 171,0 | 1 174,0 | 100 | 1 175,0 | 181 | 1 176,0 | 191 |
| 25.02.2026 16:20:28 | 330 | 1 160,0 | 180 | 1 169,0 | 100 | 1 171,0 | 1 174,0 | 100 | 1 175,0 | 181 | 1 176,0 | 191 |
| 25.02.2026 16:20:26 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 169,0 | 1 174,0 | 100 | 1 175,0 | 181 | 1 176,0 | 191 |
| 25.02.2026 16:18:39 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 169,0 | 1 174,0 | 100 | 1 175,0 | 181 | 1 177,0 | 311 |
| 25.02.2026 16:18:39 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 169,0 | 1 174,0 | 100 | 1 175,0 | 181 | 1 177,0 | 311 |
| 25.02.2026 16:18:39 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 169,0 | 1 174,0 | 100 | 1 175,0 | 181 | 1 177,0 | 311 |
| 25.02.2026 16:18:39 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 169,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:18:39 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 169,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:17:57 | 480 | 1 160,0 | 330 | 1 169,0 | 250 | 1 171,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:17:57 | 480 | 1 160,0 | 330 | 1 169,0 | 250 | 1 171,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:17:54 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 169,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:17:52 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 169,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:17:52 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 169,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:17:52 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:17:52 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:17:52 | 240 | 1 153,0 | 160 | 1 154,0 | 150 | 1 160,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:17:49 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 168,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |
| 25.02.2026 16:17:47 | 240 | 1 154,0 | 230 | 1 160,0 | 80 | 1 168,0 | 1 173,0 | 8 | 1 174,0 | 108 | 1 175,0 | 189 |