RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 13:21:20 | 490 | 1 322,0 | 410 | 1 329,0 | 330 | 1 330,0 | 1 336,0 | 90 | 1 337,0 | 220 | 1 338,0 | 240 |
| 23.07.2026 13:21:20 | 490 | 1 322,0 | 410 | 1 329,0 | 330 | 1 330,0 | 1 336,0 | 90 | 1 337,0 | 220 | 1 338,0 | 240 |
| 23.07.2026 13:21:20 | 490 | 1 322,0 | 410 | 1 329,0 | 330 | 1 330,0 | 1 336,0 | 90 | 1 337,0 | 220 | 1 338,0 | 240 |
| 23.07.2026 13:15:57 | 490 | 1 322,0 | 410 | 1 329,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 230 | 1 338,0 | 250 |
| 23.07.2026 13:15:54 | 490 | 1 322,0 | 410 | 1 329,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:15:54 | 415 | 1 321,0 | 410 | 1 322,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:15:54 | 415 | 1 321,0 | 410 | 1 322,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 13:15:54 | 415 | 1 321,0 | 410 | 1 322,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 13:08:25 | 495 | 1 321,0 | 490 | 1 322,0 | 410 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 13:08:22 | 495 | 1 321,0 | 490 | 1 322,0 | 410 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:08:22 | 495 | 1 321,0 | 490 | 1 322,0 | 410 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:08:22 | 415 | 1 321,0 | 410 | 1 322,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:08:22 | 415 | 1 321,0 | 410 | 1 322,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 230 | 1 338,0 | 250 |
| 23.07.2026 13:08:20 | 490 | 1 322,0 | 410 | 1 329,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 230 | 1 338,0 | 250 |
| 23.07.2026 13:08:17 | 490 | 1 322,0 | 410 | 1 329,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:08:17 | 415 | 1 321,0 | 410 | 1 322,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:08:17 | 415 | 1 321,0 | 410 | 1 322,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 13:08:17 | 415 | 1 321,0 | 410 | 1 322,0 | 330 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 13:02:06 | 495 | 1 321,0 | 490 | 1 322,0 | 410 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 13:02:06 | 495 | 1 321,0 | 490 | 1 322,0 | 410 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 13:01:28 | 345 | 1 321,0 | 340 | 1 322,0 | 260 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 13:00:58 | 345 | 1 321,0 | 340 | 1 322,0 | 260 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 13:00:54 | 345 | 1 321,0 | 340 | 1 322,0 | 260 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:00:54 | 345 | 1 321,0 | 340 | 1 322,0 | 260 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:00:54 | 265 | 1 321,0 | 260 | 1 322,0 | 180 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:00:54 | 265 | 1 321,0 | 260 | 1 322,0 | 180 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:00:54 | 265 | 1 321,0 | 260 | 1 322,0 | 180 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:00:04 | 340 | 1 322,0 | 260 | 1 330,0 | 80 | 1 331,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:00:01 | 340 | 1 322,0 | 260 | 1 330,0 | 80 | 1 331,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:00:01 | 340 | 1 322,0 | 260 | 1 330,0 | 80 | 1 331,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:00:00 | 265 | 1 321,0 | 260 | 1 322,0 | 180 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 170 |
| 23.07.2026 13:00:00 | 265 | 1 321,0 | 260 | 1 322,0 | 180 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 13:00:00 | 265 | 1 321,0 | 260 | 1 322,0 | 180 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 12:47:36 | 345 | 1 321,0 | 340 | 1 322,0 | 260 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 12:45:38 | 345 | 1 321,0 | 340 | 1 322,0 | 260 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 12:45:38 | 345 | 1 321,0 | 340 | 1 322,0 | 260 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 12:43:21 | 195 | 1 321,0 | 190 | 1 322,0 | 110 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 12:43:21 | 195 | 1 321,0 | 190 | 1 322,0 | 110 | 1 330,0 | 1 336,0 | 100 | 1 337,0 | 150 | 1 338,0 | 250 |
| 23.07.2026 12:42:52 | 195 | 1 321,0 | 190 | 1 322,0 | 110 | 1 330,0 | 1 337,0 | 50 | 1 338,0 | 150 | 1 339,0 | 171 |
| 23.07.2026 12:42:49 | 195 | 1 321,0 | 190 | 1 322,0 | 110 | 1 330,0 | 1 337,0 | 50 | 1 338,0 | 70 | 1 339,0 | 91 |
| 23.07.2026 12:42:49 | 195 | 1 321,0 | 190 | 1 322,0 | 110 | 1 330,0 | 1 337,0 | 50 | 1 338,0 | 70 | 1 339,0 | 91 |
| 23.07.2026 12:42:48 | 115 | 1 321,0 | 110 | 1 322,0 | 30 | 1 330,0 | 1 337,0 | 50 | 1 338,0 | 70 | 1 339,0 | 91 |
| 23.07.2026 12:42:48 | 115 | 1 321,0 | 110 | 1 322,0 | 30 | 1 330,0 | 1 337,0 | 50 | 1 338,0 | 70 | 1 339,0 | 91 |
| 23.07.2026 12:42:48 | 115 | 1 321,0 | 110 | 1 322,0 | 30 | 1 330,0 | 1 337,0 | 50 | 1 338,0 | 70 | 1 339,0 | 91 |
| 23.07.2026 12:23:40 | 190 | 1 322,0 | 110 | 1 330,0 | 80 | 1 332,0 | 1 337,0 | 50 | 1 338,0 | 70 | 1 339,0 | 91 |
| 23.07.2026 12:23:40 | 190 | 1 322,0 | 110 | 1 330,0 | 80 | 1 332,0 | 1 337,0 | 50 | 1 338,0 | 70 | 1 339,0 | 91 |
| 23.07.2026 12:15:46 | 190 | 1 322,0 | 110 | 1 330,0 | 80 | 1 332,0 | 1 338,0 | 20 | 1 339,0 | 41 | 1 340,0 | 318 |
| 23.07.2026 12:15:46 | 190 | 1 322,0 | 110 | 1 330,0 | 80 | 1 332,0 | 1 338,0 | 20 | 1 339,0 | 41 | 1 340,0 | 318 |
| 23.07.2026 12:14:44 | 310 | 1 330,0 | 280 | 1 332,0 | 200 | 1 333,0 | 1 338,0 | 20 | 1 339,0 | 41 | 1 340,0 | 318 |
| 23.07.2026 12:05:10 | 310 | 1 330,0 | 280 | 1 332,0 | 200 | 1 333,0 | 1 338,0 | 20 | 1 339,0 | 41 | 1 340,0 | 318 |