RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 09:38:54 | 438 | 1 316,0 | 430 | 1 321,0 | 80 | 1 322,0 | 1 325,0 | 248 | 1 326,0 | 298 | 1 327,0 | 348 |
| 22.07.2026 09:38:54 | 438 | 1 316,0 | 430 | 1 321,0 | 80 | 1 322,0 | 1 325,0 | 248 | 1 326,0 | 298 | 1 327,0 | 348 |
| 22.07.2026 09:38:31 | 438 | 1 316,0 | 430 | 1 321,0 | 80 | 1 322,0 | 1 325,0 | 228 | 1 326,0 | 278 | 1 327,0 | 328 |
| 22.07.2026 09:38:31 | 438 | 1 316,0 | 430 | 1 321,0 | 80 | 1 322,0 | 1 325,0 | 228 | 1 326,0 | 278 | 1 327,0 | 328 |
| 22.07.2026 09:30:27 | 438 | 1 316,0 | 430 | 1 321,0 | 80 | 1 322,0 | 1 325,0 | 178 | 1 326,0 | 228 | 1 327,0 | 278 |
| 22.07.2026 09:30:27 | 438 | 1 316,0 | 430 | 1 321,0 | 80 | 1 322,0 | 1 325,0 | 178 | 1 326,0 | 228 | 1 327,0 | 278 |
| 22.07.2026 09:30:27 | 438 | 1 316,0 | 430 | 1 321,0 | 80 | 1 322,0 | 1 325,0 | 178 | 1 326,0 | 228 | 1 327,0 | 278 |
| 22.07.2026 09:29:31 | 438 | 1 316,0 | 430 | 1 321,0 | 80 | 1 322,0 | 1 325,0 | 193 | 1 326,0 | 243 | 1 327,0 | 293 |
| 22.07.2026 09:29:07 | 438 | 1 316,0 | 430 | 1 321,0 | 80 | 1 322,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:29:07 | 438 | 1 316,0 | 430 | 1 321,0 | 80 | 1 322,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:29:07 | 458 | 1 315,0 | 358 | 1 316,0 | 350 | 1 321,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:29:07 | 458 | 1 315,0 | 358 | 1 316,0 | 350 | 1 321,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:29:04 | 436 | 1 316,0 | 428 | 1 321,0 | 78 | 1 322,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:29:02 | 436 | 1 316,0 | 428 | 1 321,0 | 78 | 1 322,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:29:02 | 436 | 1 316,0 | 428 | 1 321,0 | 78 | 1 322,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:29:02 | 458 | 1 315,0 | 358 | 1 316,0 | 350 | 1 321,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:29:02 | 458 | 1 315,0 | 358 | 1 316,0 | 350 | 1 321,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:29:02 | 458 | 1 315,0 | 358 | 1 316,0 | 350 | 1 321,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:29:01 | 458 | 1 315,0 | 358 | 1 316,0 | 350 | 1 321,0 | 1 322,0 | 2 | 1 325,0 | 195 | 1 327,0 | 245 |
| 22.07.2026 09:29:01 | 458 | 1 315,0 | 358 | 1 316,0 | 350 | 1 321,0 | 1 322,0 | 2 | 1 325,0 | 195 | 1 327,0 | 245 |
| 22.07.2026 09:29:01 | 458 | 1 315,0 | 358 | 1 316,0 | 350 | 1 321,0 | 1 322,0 | 2 | 1 325,0 | 195 | 1 327,0 | 245 |
| 22.07.2026 09:28:59 | 538 | 1 315,0 | 438 | 1 316,0 | 430 | 1 321,0 | 1 322,0 | 2 | 1 325,0 | 195 | 1 327,0 | 245 |
| 22.07.2026 09:28:59 | 538 | 1 315,0 | 438 | 1 316,0 | 430 | 1 321,0 | 1 322,0 | 2 | 1 325,0 | 195 | 1 327,0 | 245 |
| 22.07.2026 09:28:59 | 538 | 1 315,0 | 438 | 1 316,0 | 430 | 1 321,0 | 1 322,0 | 2 | 1 325,0 | 195 | 1 327,0 | 245 |
| 22.07.2026 09:28:14 | 538 | 1 315,0 | 438 | 1 316,0 | 430 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:28:14 | 538 | 1 315,0 | 438 | 1 316,0 | 430 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:26:38 | 238 | 1 315,0 | 138 | 1 316,0 | 130 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:26:38 | 238 | 1 315,0 | 138 | 1 316,0 | 130 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:26:38 | 238 | 1 315,0 | 138 | 1 316,0 | 130 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:24:29 | 388 | 1 315,0 | 288 | 1 316,0 | 280 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:24:25 | 388 | 1 315,0 | 288 | 1 316,0 | 280 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:24:25 | 388 | 1 315,0 | 288 | 1 316,0 | 280 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:24:21 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:24:21 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:24:21 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 322,0 | 52 | 1 325,0 | 245 | 1 327,0 | 295 |
| 22.07.2026 09:24:17 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 322,0 | 132 | 1 325,0 | 325 | 1 327,0 | 375 |
| 22.07.2026 09:24:17 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 322,0 | 132 | 1 325,0 | 325 | 1 327,0 | 375 |
| 22.07.2026 09:24:17 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 322,0 | 132 | 1 325,0 | 325 | 1 327,0 | 375 |
| 22.07.2026 09:24:09 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 322,0 | 212 | 1 325,0 | 405 | 1 327,0 | 455 |
| 22.07.2026 09:24:09 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 322,0 | 212 | 1 325,0 | 405 | 1 327,0 | 455 |
| 22.07.2026 09:24:09 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:24:09 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:24:09 | 308 | 1 315,0 | 208 | 1 316,0 | 200 | 1 321,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:23:34 | 296 | 1 316,0 | 288 | 1 321,0 | 88 | 1 322,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:23:34 | 296 | 1 316,0 | 288 | 1 321,0 | 88 | 1 322,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:23:34 | 296 | 1 316,0 | 288 | 1 321,0 | 88 | 1 322,0 | 1 325,0 | 193 | 1 327,0 | 243 | 1 328,0 | 303 |
| 22.07.2026 09:22:29 | 296 | 1 316,0 | 288 | 1 321,0 | 88 | 1 322,0 | 1 325,0 | 200 | 1 327,0 | 250 | 1 328,0 | 310 |
| 22.07.2026 09:20:23 | 298 | 1 320,0 | 288 | 1 321,0 | 88 | 1 322,0 | 1 325,0 | 200 | 1 327,0 | 250 | 1 328,0 | 310 |
| 22.07.2026 09:20:23 | 298 | 1 320,0 | 288 | 1 321,0 | 88 | 1 322,0 | 1 325,0 | 200 | 1 327,0 | 250 | 1 328,0 | 310 |
| 22.07.2026 09:17:55 | 298 | 1 320,0 | 288 | 1 321,0 | 88 | 1 322,0 | 1 325,0 | 150 | 1 327,0 | 200 | 1 328,0 | 260 |