RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 17:05:15 | 190 | 1 161,0 | 130 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 344 | 1 172,0 | 694 | 1 173,0 | 894 |
| 30.03.2026 16:56:38 | 190 | 1 161,0 | 130 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 344 | 1 172,0 | 694 | 1 173,0 | 894 |
| 30.03.2026 16:56:38 | 190 | 1 161,0 | 130 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 344 | 1 172,0 | 694 | 1 173,0 | 894 |
| 30.03.2026 16:56:38 | 490 | 1 160,0 | 110 | 1 161,0 | 50 | 1 163,0 | 1 170,0 | 344 | 1 172,0 | 694 | 1 173,0 | 894 |
| 30.03.2026 16:56:38 | 490 | 1 160,0 | 110 | 1 161,0 | 50 | 1 163,0 | 1 170,0 | 344 | 1 172,0 | 694 | 1 173,0 | 894 |
| 30.03.2026 16:56:34 | 140 | 1 161,0 | 80 | 1 163,0 | 30 | 1 166,0 | 1 170,0 | 344 | 1 172,0 | 694 | 1 173,0 | 894 |
| 30.03.2026 16:56:34 | 140 | 1 161,0 | 80 | 1 163,0 | 30 | 1 166,0 | 1 170,0 | 344 | 1 172,0 | 694 | 1 173,0 | 894 |
| 30.03.2026 16:56:34 | 140 | 1 161,0 | 80 | 1 163,0 | 30 | 1 166,0 | 1 170,0 | 344 | 1 172,0 | 694 | 1 173,0 | 894 |
| 30.03.2026 16:54:34 | 190 | 1 161,0 | 130 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 344 | 1 172,0 | 694 | 1 173,0 | 894 |
| 30.03.2026 16:54:34 | 190 | 1 161,0 | 130 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 344 | 1 172,0 | 694 | 1 173,0 | 894 |
| 30.03.2026 16:42:36 | 190 | 1 161,0 | 130 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:42:36 | 190 | 1 161,0 | 130 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:42:36 | 490 | 1 160,0 | 110 | 1 161,0 | 50 | 1 163,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:42:36 | 490 | 1 160,0 | 110 | 1 161,0 | 50 | 1 163,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:42:31 | 120 | 1 161,0 | 60 | 1 163,0 | 10 | 1 166,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:42:31 | 120 | 1 161,0 | 60 | 1 163,0 | 10 | 1 166,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:42:31 | 120 | 1 161,0 | 60 | 1 163,0 | 10 | 1 166,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:42:31 | 190 | 1 161,0 | 130 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:42:31 | 190 | 1 161,0 | 130 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:42:31 | 190 | 1 161,0 | 130 | 1 163,0 | 80 | 1 166,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:24:31 | 140 | 1 163,0 | 90 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:24:31 | 140 | 1 163,0 | 90 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:24:31 | 140 | 1 163,0 | 90 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:23:22 | 115 | 1 166,0 | 35 | 1 168,0 | 25 | 1 169,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:23:22 | 115 | 1 166,0 | 35 | 1 168,0 | 25 | 1 169,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:23:22 | 140 | 1 163,0 | 90 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:23:22 | 140 | 1 163,0 | 90 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:23:22 | 140 | 1 163,0 | 90 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:15:10 | 140 | 1 163,0 | 90 | 1 166,0 | 10 | 1 168,0 | 1 169,0 | 25 | 1 170,0 | 419 | 1 172,0 | 769 |
| 30.03.2026 16:12:40 | 140 | 1 166,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 169,0 | 25 | 1 170,0 | 419 | 1 172,0 | 769 |
| 30.03.2026 16:12:40 | 140 | 1 166,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 169,0 | 25 | 1 170,0 | 419 | 1 172,0 | 769 |
| 30.03.2026 16:09:48 | 140 | 1 166,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:09:48 | 140 | 1 166,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:09:48 | 140 | 1 166,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 394 | 1 172,0 | 744 | 1 173,0 | 944 |
| 30.03.2026 16:07:53 | 140 | 1 166,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:07:01 | 140 | 1 166,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:06:57 | 140 | 1 166,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:06:57 | 220 | 1 165,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:06:57 | 220 | 1 165,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:06:57 | 300 | 1 165,0 | 140 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:06:53 | 300 | 1 165,0 | 140 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:06:53 | 220 | 1 165,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:06:53 | 220 | 1 165,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:04:46 | 140 | 1 166,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:04:42 | 140 | 1 166,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:04:42 | 220 | 1 165,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:04:42 | 220 | 1 165,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:04:41 | 300 | 1 165,0 | 140 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:04:38 | 300 | 1 165,0 | 140 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |
| 30.03.2026 16:04:38 | 220 | 1 165,0 | 60 | 1 167,0 | 10 | 1 168,0 | 1 170,0 | 616 | 1 172,0 | 966 | 1 173,0 | 1 166 |