RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 14:29:27 | 1 780 | 1 208,0 | 1 580 | 1 210,0 | 500 | 1 211,0 | 1 216,0 | 10 | 1 218,0 | 150 | 1 220,0 | 170 |
| 23.06.2026 14:28:00 | 1 780 | 1 208,0 | 1 580 | 1 210,0 | 500 | 1 211,0 | 1 216,0 | 10 | 1 218,0 | 150 | 1 220,0 | 180 |
| 23.06.2026 14:28:00 | 1 780 | 1 208,0 | 1 580 | 1 210,0 | 500 | 1 211,0 | 1 216,0 | 10 | 1 218,0 | 150 | 1 220,0 | 180 |
| 23.06.2026 14:26:33 | 1 780 | 1 208,0 | 1 580 | 1 210,0 | 500 | 1 211,0 | 1 216,0 | 20 | 1 218,0 | 160 | 1 220,0 | 190 |
| 23.06.2026 14:26:33 | 1 780 | 1 208,0 | 1 580 | 1 210,0 | 500 | 1 211,0 | 1 216,0 | 20 | 1 218,0 | 160 | 1 220,0 | 190 |
| 23.06.2026 14:26:33 | 1 780 | 1 208,0 | 1 580 | 1 209,0 | 1 080 | 1 210,0 | 1 216,0 | 20 | 1 218,0 | 160 | 1 220,0 | 190 |
| 23.06.2026 14:26:33 | 1 780 | 1 208,0 | 1 580 | 1 209,0 | 1 080 | 1 210,0 | 1 216,0 | 20 | 1 218,0 | 160 | 1 220,0 | 190 |
| 23.06.2026 14:23:45 | 780 | 1 208,0 | 580 | 1 209,0 | 80 | 1 210,0 | 1 216,0 | 20 | 1 218,0 | 160 | 1 220,0 | 190 |
| 23.06.2026 14:23:08 | 780 | 1 208,0 | 580 | 1 209,0 | 80 | 1 210,0 | 1 216,0 | 20 | 1 218,0 | 160 | 1 220,0 | 170 |
| 23.06.2026 14:23:08 | 780 | 1 208,0 | 580 | 1 209,0 | 80 | 1 210,0 | 1 216,0 | 20 | 1 218,0 | 160 | 1 220,0 | 170 |
| 23.06.2026 14:22:39 | 1 280 | 1 200,0 | 280 | 1 208,0 | 80 | 1 210,0 | 1 216,0 | 20 | 1 218,0 | 160 | 1 220,0 | 170 |
| 23.06.2026 14:19:47 | 980 | 1 208,0 | 780 | 1 209,0 | 80 | 1 210,0 | 1 216,0 | 20 | 1 218,0 | 160 | 1 220,0 | 170 |
| 23.06.2026 14:19:27 | 980 | 1 208,0 | 780 | 1 209,0 | 80 | 1 210,0 | 1 216,0 | 20 | 1 218,0 | 260 | 1 220,0 | 270 |
| 23.06.2026 14:17:55 | 980 | 1 208,0 | 780 | 1 209,0 | 80 | 1 210,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:17:55 | 980 | 1 208,0 | 780 | 1 209,0 | 80 | 1 210,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:17:55 | 1 900 | 1 200,0 | 900 | 1 208,0 | 700 | 1 209,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:17:55 | 1 900 | 1 200,0 | 900 | 1 208,0 | 700 | 1 209,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:17:51 | 1 980 | 1 200,0 | 980 | 1 208,0 | 780 | 1 209,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:17:51 | 1 980 | 1 200,0 | 980 | 1 208,0 | 780 | 1 209,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:17:51 | 1 900 | 1 200,0 | 900 | 1 208,0 | 700 | 1 209,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:17:51 | 1 900 | 1 200,0 | 900 | 1 208,0 | 700 | 1 209,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:17:51 | 1 900 | 1 200,0 | 900 | 1 208,0 | 700 | 1 209,0 | 1 216,0 | 100 | 1 218,0 | 260 | 1 220,0 | 270 |
| 23.06.2026 14:05:46 | 1 980 | 1 200,0 | 980 | 1 208,0 | 700 | 1 209,0 | 1 216,0 | 100 | 1 218,0 | 260 | 1 220,0 | 270 |
| 23.06.2026 14:05:46 | 1 980 | 1 200,0 | 980 | 1 208,0 | 700 | 1 209,0 | 1 216,0 | 100 | 1 218,0 | 260 | 1 220,0 | 270 |
| 23.06.2026 14:05:46 | 1 980 | 1 200,0 | 980 | 1 208,0 | 700 | 1 209,0 | 1 216,0 | 100 | 1 218,0 | 260 | 1 220,0 | 270 |
| 23.06.2026 14:04:48 | 990 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 216,0 | 100 | 1 218,0 | 260 | 1 220,0 | 270 |
| 23.06.2026 14:04:48 | 990 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 216,0 | 100 | 1 218,0 | 260 | 1 220,0 | 270 |
| 23.06.2026 14:04:44 | 990 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:04:44 | 910 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:04:44 | 910 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 216,0 | 20 | 1 218,0 | 180 | 1 220,0 | 190 |
| 23.06.2026 14:04:44 | 910 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 215,0 | 80 | 1 216,0 | 100 | 1 218,0 | 260 |
| 23.06.2026 14:04:32 | 910 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 215,0 | 80 | 1 216,0 | 100 | 1 218,0 | 260 |
| 23.06.2026 14:04:06 | 980 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 215,0 | 80 | 1 216,0 | 100 | 1 218,0 | 260 |
| 23.06.2026 14:03:01 | 980 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 215,0 | 80 | 1 216,0 | 90 | 1 218,0 | 250 |
| 23.06.2026 14:00:00 | 980 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 215,0 | 80 | 1 216,0 | 90 | 1 218,0 | 260 |
| 23.06.2026 14:00:00 | 980 | 1 208,0 | 710 | 1 209,0 | 10 | 1 212,0 | 1 215,0 | 80 | 1 216,0 | 90 | 1 218,0 | 260 |
| 23.06.2026 14:00:00 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 215,0 | 80 | 1 216,0 | 90 | 1 218,0 | 260 |
| 23.06.2026 14:00:00 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 215,0 | 80 | 1 216,0 | 90 | 1 218,0 | 260 |
| 23.06.2026 14:00:00 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 215,0 | 80 | 1 216,0 | 90 | 1 218,0 | 260 |
| 23.06.2026 13:57:56 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:57:56 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:56:05 | 1 070 | 1 207,0 | 990 | 1 208,0 | 720 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:56:05 | 1 070 | 1 207,0 | 990 | 1 208,0 | 720 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:55:32 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:55:32 | 1 050 | 1 207,0 | 970 | 1 208,0 | 700 | 1 209,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:54:52 | 1 350 | 1 200,0 | 350 | 1 207,0 | 270 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:42:39 | 505 | 1 201,0 | 350 | 1 207,0 | 270 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:41 | 505 | 1 201,0 | 350 | 1 207,0 | 270 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:40 | 505 | 1 201,0 | 350 | 1 207,0 | 270 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |
| 23.06.2026 13:41:40 | 505 | 1 201,0 | 350 | 1 207,0 | 270 | 1 208,0 | 1 212,0 | 10 | 1 215,0 | 90 | 1 216,0 | 100 |