RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 11:42:57 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:42:57 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:42:57 | 720 | 1 194,0 | 20 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:39:54 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:39:54 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:39:18 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:37:24 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:37:24 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 60 | 1 208,0 | 70 | 1 210,0 | 210 |
| 22.06.2026 11:22:37 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:22:37 | 70 | 1 195,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:22:37 | 160 | 1 196,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:22:37 | 160 | 1 196,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:22:37 | 160 | 1 196,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:18:38 | 110 | 1 200,0 | 100 | 1 204,0 | 50 | 1 205,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:18:38 | 110 | 1 200,0 | 100 | 1 204,0 | 50 | 1 205,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:18:38 | 210 | 1 200,0 | 100 | 1 204,0 | 50 | 1 205,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:18:38 | 210 | 1 200,0 | 100 | 1 204,0 | 50 | 1 205,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:18:38 | 210 | 1 200,0 | 100 | 1 204,0 | 50 | 1 205,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:13:53 | 260 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:13:53 | 260 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 206,0 | 10 | 1 208,0 | 20 | 1 210,0 | 160 |
| 22.06.2026 11:13:41 | 260 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 208,0 | 10 | 1 210,0 | 150 | 1 214,0 | 160 |
| 22.06.2026 11:13:41 | 260 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 208,0 | 10 | 1 210,0 | 150 | 1 214,0 | 160 |
| 22.06.2026 11:12:45 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 208,0 | 10 | 1 210,0 | 150 | 1 214,0 | 160 |
| 22.06.2026 11:12:45 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 208,0 | 10 | 1 210,0 | 150 | 1 214,0 | 160 |
| 22.06.2026 11:08:22 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 11:07:54 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 11:07:25 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 11:04:42 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 11:04:42 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 11:03:38 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 149 | 1 214,0 | 159 | 1 215,0 | 773 |
| 22.06.2026 11:03:38 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 149 | 1 214,0 | 159 | 1 215,0 | 773 |
| 22.06.2026 10:58:49 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 10:58:18 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 10:57:53 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 10:46:22 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 10:46:22 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 10:46:22 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 140 | 1 214,0 | 150 | 1 215,0 | 764 |
| 22.06.2026 10:39:51 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 220 | 1 214,0 | 230 | 1 215,0 | 844 |
| 22.06.2026 10:39:51 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 220 | 1 214,0 | 230 | 1 215,0 | 844 |
| 22.06.2026 10:38:25 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 170 | 1 214,0 | 180 | 1 215,0 | 794 |
| 22.06.2026 10:34:29 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 170 | 1 214,0 | 180 | 1 215,0 | 744 |
| 22.06.2026 10:34:29 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 170 | 1 214,0 | 180 | 1 215,0 | 744 |
| 22.06.2026 10:33:37 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 120 | 1 214,0 | 130 | 1 215,0 | 694 |
| 22.06.2026 10:30:29 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 120 | 1 214,0 | 130 | 1 215,0 | 694 |
| 22.06.2026 10:21:28 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 120 | 1 215,0 | 684 | 1 216,0 | 734 |
| 22.06.2026 10:20:40 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 120 | 1 215,0 | 684 | 1 217,0 | 784 |
| 22.06.2026 10:20:40 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 120 | 1 215,0 | 684 | 1 217,0 | 784 |
| 22.06.2026 10:19:54 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 70 | 1 215,0 | 634 | 1 217,0 | 734 |
| 22.06.2026 10:19:54 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 70 | 1 215,0 | 634 | 1 217,0 | 734 |
| 22.06.2026 10:19:13 | 160 | 1 200,0 | 150 | 1 204,0 | 100 | 1 205,0 | 1 210,0 | 120 | 1 215,0 | 684 | 1 217,0 | 784 |