RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 14:39:38 | 210 | 1 338,0 | 130 | 1 340,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 14:39:38 | 210 | 1 338,0 | 130 | 1 340,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 14:38:50 | 210 | 1 338,0 | 130 | 1 340,0 | 50 | 1 346,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:38:50 | 210 | 1 338,0 | 130 | 1 340,0 | 50 | 1 346,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:38:50 | 210 | 1 338,0 | 130 | 1 340,0 | 50 | 1 346,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:38:25 | 180 | 1 340,0 | 100 | 1 346,0 | 50 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:38:24 | 180 | 1 338,0 | 100 | 1 346,0 | 50 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:37:55 | 180 | 1 339,0 | 100 | 1 346,0 | 50 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:37:55 | 180 | 1 338,0 | 100 | 1 346,0 | 50 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:36:44 | 180 | 1 340,0 | 100 | 1 346,0 | 50 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:36:44 | 180 | 1 340,0 | 100 | 1 346,0 | 50 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:36:21 | 340 | 1 340,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:36:21 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:36:17 | 340 | 1 339,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:36:16 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:36:05 | 420 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:36:04 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:35:17 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:35:16 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:46 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:46 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:46 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:46 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:45 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:45 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:45 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:45 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:45 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:45 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:45 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:44 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:14 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:13 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:12 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:12 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:12 | 340 | 1 338,0 | 260 | 1 346,0 | 210 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:12 | 380 | 1 338,0 | 300 | 1 346,0 | 250 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:12 | 380 | 1 338,0 | 300 | 1 346,0 | 250 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:12 | 380 | 1 338,0 | 300 | 1 346,0 | 250 | 1 348,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:09 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:07 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:05 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:03 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:03 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:34:03 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 14:26:54 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 14:26:54 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 14:26:50 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:26:50 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 14:26:50 | 340 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |