RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 17:20:21 | 42 | 1 188,0 | 27 | 1 190,0 | 5 | 1 192,0 | 1 198,0 | 74 | 1 201,0 | 124 | 1 202,0 | 274 |
| 04.05.2026 17:20:21 | 42 | 1 188,0 | 27 | 1 190,0 | 5 | 1 192,0 | 1 198,0 | 74 | 1 201,0 | 124 | 1 202,0 | 274 |
| 04.05.2026 17:20:17 | 77 | 1 190,0 | 55 | 1 192,0 | 50 | 1 197,0 | 1 198,0 | 74 | 1 201,0 | 124 | 1 202,0 | 274 |
| 04.05.2026 17:20:17 | 77 | 1 190,0 | 55 | 1 192,0 | 50 | 1 197,0 | 1 198,0 | 74 | 1 201,0 | 124 | 1 202,0 | 274 |
| 04.05.2026 16:59:41 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 74 | 1 200,0 | 94 | 1 201,0 | 224 |
| 04.05.2026 16:59:41 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 74 | 1 200,0 | 94 | 1 201,0 | 224 |
| 04.05.2026 16:59:01 | 280 | 1 195,0 | 250 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 74 | 1 200,0 | 94 | 1 201,0 | 224 |
| 04.05.2026 16:58:49 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 74 | 1 200,0 | 94 | 1 201,0 | 224 |
| 04.05.2026 16:58:49 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 74 | 1 200,0 | 94 | 1 201,0 | 224 |
| 04.05.2026 16:58:49 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 74 | 1 200,0 | 94 | 1 201,0 | 224 |
| 04.05.2026 16:53:35 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 174 | 1 200,0 | 194 | 1 201,0 | 324 |
| 04.05.2026 16:51:35 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 174 | 1 200,0 | 184 | 1 201,0 | 314 |
| 04.05.2026 16:51:35 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 174 | 1 200,0 | 184 | 1 201,0 | 314 |
| 04.05.2026 16:51:35 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 174 | 1 200,0 | 184 | 1 201,0 | 314 |
| 04.05.2026 16:23:01 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 474 | 1 200,0 | 484 | 1 201,0 | 614 |
| 04.05.2026 16:23:01 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 198,0 | 474 | 1 200,0 | 484 | 1 201,0 | 614 |
| 04.05.2026 16:23:01 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 10 | 1 201,0 | 140 | 1 202,0 | 383 |
| 04.05.2026 16:23:01 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 10 | 1 201,0 | 140 | 1 202,0 | 383 |
| 04.05.2026 16:23:01 | 452 | 1 195,0 | 422 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 10 | 1 201,0 | 140 | 1 202,0 | 383 |
| 04.05.2026 16:17:29 | 448 | 1 196,0 | 76 | 1 197,0 | 26 | 1 198,0 | 1 200,0 | 10 | 1 201,0 | 140 | 1 202,0 | 383 |
| 04.05.2026 16:17:29 | 448 | 1 196,0 | 76 | 1 197,0 | 26 | 1 198,0 | 1 200,0 | 10 | 1 201,0 | 140 | 1 202,0 | 383 |
| 04.05.2026 16:10:47 | 448 | 1 196,0 | 76 | 1 197,0 | 26 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 16:10:47 | 448 | 1 196,0 | 76 | 1 197,0 | 26 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 16:10:47 | 448 | 1 196,0 | 76 | 1 197,0 | 26 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 16:10:16 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 16:10:16 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 16:10:14 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 16:10:13 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 16:10:13 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 16:06:50 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 16:06:47 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 16:06:47 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 16:06:46 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 203,0 | 373 |
| 04.05.2026 16:02:26 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 203,0 | 373 |
| 04.05.2026 16:02:23 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 16:02:23 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 16:02:23 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 16:00:10 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 16:00:07 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 16:00:07 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 16:00:07 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 16:00:07 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:57:13 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:57:13 | 622 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:57:07 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:57:07 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 130 | 1 202,0 | 373 | 1 204,0 | 435 |
| 04.05.2026 15:57:04 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:57:04 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:57:04 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 201,0 | 50 | 1 202,0 | 293 | 1 204,0 | 355 |
| 04.05.2026 15:56:34 | 450 | 1 196,0 | 250 | 1 197,0 | 200 | 1 198,0 | 1 200,0 | 80 | 1 201,0 | 130 | 1 202,0 | 373 |