RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 14:00:07 | 550 | 1 195,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 295 | 1 203,0 | 795 |
| 23.04.2026 14:00:05 | 550 | 1 195,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 715 |
| 23.04.2026 14:00:05 | 550 | 1 195,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 715 |
| 23.04.2026 14:00:05 | 550 | 1 195,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 795 |
| 23.04.2026 14:00:03 | 630 | 1 195,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 795 |
| 23.04.2026 14:00:01 | 630 | 1 195,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 715 |
| 23.04.2026 14:00:01 | 550 | 1 195,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 715 |
| 23.04.2026 14:00:01 | 550 | 1 195,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 295 | 1 203,0 | 795 |
| 23.04.2026 13:57:21 | 550 | 1 195,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 295 | 1 203,0 | 795 |
| 23.04.2026 13:57:21 | 550 | 1 195,0 | 250 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 295 | 1 203,0 | 795 |
| 23.04.2026 13:57:06 | 530 | 1 194,0 | 450 | 1 195,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 295 | 1 203,0 | 795 |
| 23.04.2026 13:57:03 | 530 | 1 194,0 | 450 | 1 195,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 715 |
| 23.04.2026 13:57:03 | 500 | 1 185,0 | 450 | 1 195,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 715 |
| 23.04.2026 13:57:02 | 500 | 1 185,0 | 450 | 1 195,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 795 |
| 23.04.2026 13:56:48 | 580 | 1 185,0 | 530 | 1 195,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 795 |
| 23.04.2026 13:55:14 | 730 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 795 |
| 23.04.2026 13:55:13 | 730 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 715 |
| 23.04.2026 13:55:13 | 650 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 215 | 1 203,0 | 715 |
| 23.04.2026 13:55:12 | 650 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 295 | 1 203,0 | 795 |
| 23.04.2026 13:54:32 | 650 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 295 | 1 203,0 | 795 |
| 23.04.2026 13:54:32 | 650 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 201,0 | 15 | 1 202,0 | 295 | 1 203,0 | 795 |
| 23.04.2026 13:49:00 | 650 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 202,0 | 280 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:49:00 | 650 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 202,0 | 280 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:48:57 | 650 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 202,0 | 200 | 1 203,0 | 700 | 1 204,0 | 750 |
| 23.04.2026 13:48:57 | 650 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 202,0 | 200 | 1 203,0 | 700 | 1 204,0 | 750 |
| 23.04.2026 13:48:57 | 650 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 202,0 | 200 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:48:56 | 730 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 202,0 | 200 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:48:56 | 730 | 1 195,0 | 350 | 1 196,0 | 150 | 1 200,0 | 1 202,0 | 200 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:48:56 | 630 | 1 185,0 | 580 | 1 195,0 | 200 | 1 196,0 | 1 202,0 | 200 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:48:56 | 630 | 1 185,0 | 580 | 1 195,0 | 200 | 1 196,0 | 1 202,0 | 200 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:48:56 | 630 | 1 185,0 | 580 | 1 195,0 | 200 | 1 196,0 | 1 202,0 | 200 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:48:00 | 630 | 1 185,0 | 580 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 50 | 1 202,0 | 250 | 1 203,0 | 830 |
| 23.04.2026 13:47:57 | 630 | 1 185,0 | 580 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 50 | 1 202,0 | 250 | 1 203,0 | 750 |
| 23.04.2026 13:47:56 | 550 | 1 185,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 50 | 1 202,0 | 250 | 1 203,0 | 750 |
| 23.04.2026 13:47:56 | 550 | 1 185,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 50 | 1 202,0 | 330 | 1 203,0 | 830 |
| 23.04.2026 13:47:02 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 50 | 1 202,0 | 330 | 1 203,0 | 830 |
| 23.04.2026 13:46:06 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 50 | 1 202,0 | 330 | 1 203,0 | 830 |
| 23.04.2026 13:45:50 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 50 | 1 202,0 | 330 | 1 203,0 | 830 |
| 23.04.2026 13:45:50 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 50 | 1 202,0 | 330 | 1 203,0 | 830 |
| 23.04.2026 13:45:16 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 202,0 | 280 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:45:16 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 202,0 | 280 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:45:04 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 50 | 1 202,0 | 330 | 1 203,0 | 830 |
| 23.04.2026 13:45:04 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 50 | 1 202,0 | 330 | 1 203,0 | 830 |
| 23.04.2026 13:42:56 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 202,0 | 280 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:42:56 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 202,0 | 280 | 1 203,0 | 780 | 1 204,0 | 830 |
| 23.04.2026 13:42:20 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 202,0 | 80 | 1 203,0 | 580 | 1 204,0 | 630 |
| 23.04.2026 13:42:20 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 202,0 | 80 | 1 203,0 | 580 | 1 204,0 | 630 |
| 23.04.2026 13:42:16 | 580 | 1 194,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 203,0 | 500 | 1 204,0 | 550 | 1 205,0 | 720 |
| 23.04.2026 13:42:16 | 580 | 1 190,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 203,0 | 500 | 1 204,0 | 550 | 1 205,0 | 720 |
| 23.04.2026 13:42:16 | 580 | 1 190,0 | 500 | 1 195,0 | 200 | 1 196,0 | 1 203,0 | 500 | 1 204,0 | 550 | 1 205,0 | 720 |