RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2026 14:30:08 | 290 | 1 192,0 | 150 | 1 193,0 | 100 | 1 194,0 | 1 195,0 | 80 | 1 197,0 | 130 | 1 198,0 | 580 |
| 28.01.2026 14:30:08 | 290 | 1 192,0 | 150 | 1 193,0 | 100 | 1 194,0 | 1 195,0 | 80 | 1 197,0 | 130 | 1 198,0 | 580 |
| 28.01.2026 14:30:04 | 290 | 1 192,0 | 150 | 1 193,0 | 100 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 14:30:04 | 290 | 1 192,0 | 150 | 1 193,0 | 100 | 1 194,0 | 1 197,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 14:17:28 | 290 | 1 192,0 | 150 | 1 193,0 | 100 | 1 194,0 | 1 196,0 | 80 | 1 197,0 | 130 | 1 198,0 | 580 |
| 28.01.2026 14:15:18 | 290 | 1 192,0 | 150 | 1 193,0 | 100 | 1 194,0 | 1 196,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:15:18 | 290 | 1 192,0 | 150 | 1 193,0 | 100 | 1 194,0 | 1 196,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:11:44 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 196,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:11:44 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 196,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:11:39 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:11:39 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:10:37 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 195,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:10:37 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 195,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:10:33 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:10:33 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:10:27 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 195,0 | 39 | 1 198,0 | 489 | 1 199,0 | 719 |
| 28.01.2026 14:10:27 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 195,0 | 39 | 1 198,0 | 489 | 1 199,0 | 719 |
| 28.01.2026 14:10:27 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 195,0 | 39 | 1 198,0 | 489 | 1 199,0 | 719 |
| 28.01.2026 14:09:32 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 195,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:09:32 | 310 | 1 192,0 | 170 | 1 193,0 | 120 | 1 194,0 | 1 195,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:08:23 | 210 | 1 192,0 | 70 | 1 193,0 | 20 | 1 194,0 | 1 195,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:05:42 | 110 | 1 192,0 | 70 | 1 193,0 | 20 | 1 194,0 | 1 195,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:05:42 | 110 | 1 192,0 | 70 | 1 193,0 | 20 | 1 194,0 | 1 195,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:05:31 | 110 | 1 192,0 | 70 | 1 193,0 | 20 | 1 194,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:05:31 | 110 | 1 192,0 | 70 | 1 193,0 | 20 | 1 194,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:05:31 | 1 578 | 1 191,0 | 90 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:05:31 | 1 578 | 1 191,0 | 90 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:05:31 | 1 578 | 1 191,0 | 90 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:05:12 | 1 578 | 1 191,0 | 90 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:05:12 | 1 578 | 1 191,0 | 90 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:05:02 | 1 578 | 1 191,0 | 90 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:05:02 | 1 578 | 1 191,0 | 90 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:05:02 | 1 578 | 1 191,0 | 90 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:05:01 | 1 578 | 1 191,0 | 90 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:05:01 | 1 578 | 1 191,0 | 90 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:03:52 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:03:52 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 14:03:40 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:03:40 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:03:40 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 198,0 | 450 | 1 199,0 | 680 | 1 200,0 | 2 922 |
| 28.01.2026 14:00:23 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 130 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 13:58:04 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 130 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 13:58:04 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 130 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 13:58:00 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 13:58:00 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 50 | 1 198,0 | 500 | 1 199,0 | 730 |
| 28.01.2026 13:57:55 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 13:57:55 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 13:57:55 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 80 | 1 198,0 | 530 | 1 199,0 | 760 |
| 28.01.2026 13:57:19 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 130 | 1 198,0 | 580 | 1 199,0 | 810 |
| 28.01.2026 13:57:19 | 1 618 | 1 191,0 | 130 | 1 192,0 | 90 | 1 193,0 | 1 194,0 | 130 | 1 198,0 | 580 | 1 199,0 | 810 |