RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 17:20:16 | 61 | 1 335,0 | 53 | 1 340,0 | 3 | 1 345,0 | 1 360,0 | 150 | 1 363,0 | 160 | 1 368,0 | 165 |
| 06.10.2026 17:20:16 | 61 | 1 335,0 | 53 | 1 340,0 | 3 | 1 345,0 | 1 360,0 | 150 | 1 363,0 | 160 | 1 368,0 | 165 |
| 06.10.2026 17:15:30 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 80 | 1 360,0 | 280 | 1 363,0 | 290 |
| 06.10.2026 17:08:31 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 80 | 1 360,0 | 280 | 1 363,0 | 290 |
| 06.10.2026 16:59:29 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 80 | 1 360,0 | 280 | 1 363,0 | 290 |
| 06.10.2026 16:59:29 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 80 | 1 360,0 | 280 | 1 363,0 | 290 |
| 06.10.2026 16:59:20 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 360,0 | 200 | 1 363,0 | 210 | 1 368,0 | 215 |
| 06.10.2026 16:59:20 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 360,0 | 200 | 1 363,0 | 210 | 1 368,0 | 215 |
| 06.10.2026 16:59:20 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 360,0 | 200 | 1 363,0 | 210 | 1 368,0 | 215 |
| 06.10.2026 16:56:52 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 90 | 1 360,0 | 290 | 1 363,0 | 300 |
| 06.10.2026 16:50:54 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 90 | 1 360,0 | 290 | 1 363,0 | 300 |
| 06.10.2026 16:50:54 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 90 | 1 360,0 | 290 | 1 363,0 | 300 |
| 06.10.2026 16:50:54 | 144 | 1 349,0 | 90 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 90 | 1 360,0 | 290 | 1 363,0 | 300 |
| 06.10.2026 16:43:23 | 130 | 1 350,0 | 50 | 1 354,0 | 40 | 1 355,0 | 1 358,0 | 90 | 1 360,0 | 290 | 1 363,0 | 300 |
| 06.10.2026 16:43:23 | 130 | 1 350,0 | 50 | 1 354,0 | 40 | 1 355,0 | 1 358,0 | 90 | 1 360,0 | 290 | 1 363,0 | 300 |
| 06.10.2026 16:43:23 | 130 | 1 350,0 | 50 | 1 354,0 | 40 | 1 355,0 | 1 358,0 | 90 | 1 360,0 | 290 | 1 363,0 | 300 |
| 06.10.2026 16:43:18 | 140 | 1 350,0 | 60 | 1 354,0 | 50 | 1 355,0 | 1 358,0 | 90 | 1 360,0 | 290 | 1 363,0 | 300 |
| 06.10.2026 16:34:27 | 140 | 1 350,0 | 60 | 1 354,0 | 50 | 1 355,0 | 1 358,0 | 90 | 1 360,0 | 190 | 1 363,0 | 200 |
| 06.10.2026 16:32:04 | 140 | 1 350,0 | 60 | 1 354,0 | 50 | 1 355,0 | 1 358,0 | 90 | 1 360,0 | 140 | 1 363,0 | 150 |
| 06.10.2026 16:32:04 | 140 | 1 350,0 | 60 | 1 354,0 | 50 | 1 355,0 | 1 358,0 | 90 | 1 360,0 | 140 | 1 363,0 | 150 |
| 06.10.2026 16:32:04 | 140 | 1 350,0 | 60 | 1 354,0 | 50 | 1 355,0 | 1 358,0 | 90 | 1 360,0 | 140 | 1 363,0 | 150 |
| 06.10.2026 16:29:52 | 190 | 1 350,0 | 110 | 1 354,0 | 100 | 1 355,0 | 1 358,0 | 90 | 1 360,0 | 140 | 1 363,0 | 150 |
| 06.10.2026 16:29:52 | 190 | 1 350,0 | 110 | 1 354,0 | 100 | 1 355,0 | 1 358,0 | 90 | 1 360,0 | 140 | 1 363,0 | 150 |
| 06.10.2026 16:22:22 | 190 | 1 350,0 | 110 | 1 354,0 | 100 | 1 355,0 | 1 358,0 | 80 | 1 360,0 | 130 | 1 363,0 | 140 |
| 06.10.2026 16:20:46 | 390 | 1 350,0 | 110 | 1 354,0 | 100 | 1 355,0 | 1 358,0 | 80 | 1 360,0 | 130 | 1 363,0 | 140 |
| 06.10.2026 16:20:46 | 390 | 1 350,0 | 110 | 1 354,0 | 100 | 1 355,0 | 1 358,0 | 80 | 1 360,0 | 130 | 1 363,0 | 140 |
| 06.10.2026 16:20:37 | 390 | 1 350,0 | 110 | 1 354,0 | 100 | 1 355,0 | 1 360,0 | 50 | 1 363,0 | 60 | 1 367,0 | 140 |
| 06.10.2026 16:20:37 | 390 | 1 350,0 | 110 | 1 354,0 | 100 | 1 355,0 | 1 360,0 | 50 | 1 363,0 | 60 | 1 367,0 | 140 |
| 06.10.2026 16:20:37 | 390 | 1 350,0 | 110 | 1 354,0 | 100 | 1 355,0 | 1 360,0 | 50 | 1 363,0 | 60 | 1 367,0 | 140 |
| 06.10.2026 16:18:40 | 390 | 1 350,0 | 110 | 1 354,0 | 100 | 1 355,0 | 1 358,0 | 80 | 1 360,0 | 130 | 1 363,0 | 140 |
| 06.10.2026 16:18:40 | 390 | 1 350,0 | 110 | 1 354,0 | 100 | 1 355,0 | 1 358,0 | 80 | 1 360,0 | 130 | 1 363,0 | 140 |
| 06.10.2026 16:16:10 | 344 | 1 349,0 | 290 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 80 | 1 360,0 | 130 | 1 363,0 | 140 |
| 06.10.2026 16:16:10 | 344 | 1 349,0 | 290 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 80 | 1 360,0 | 130 | 1 363,0 | 140 |
| 06.10.2026 16:16:10 | 344 | 1 349,0 | 290 | 1 350,0 | 10 | 1 354,0 | 1 358,0 | 80 | 1 360,0 | 130 | 1 363,0 | 140 |
| 06.10.2026 16:15:33 | 344 | 1 349,0 | 290 | 1 350,0 | 10 | 1 354,0 | 1 355,0 | 124 | 1 358,0 | 204 | 1 360,0 | 254 |
| 06.10.2026 16:15:29 | 344 | 1 349,0 | 290 | 1 350,0 | 10 | 1 354,0 | 1 355,0 | 124 | 1 360,0 | 174 | 1 363,0 | 184 |
| 06.10.2026 16:15:29 | 264 | 1 349,0 | 210 | 1 350,0 | 10 | 1 354,0 | 1 355,0 | 124 | 1 360,0 | 174 | 1 363,0 | 184 |
| 06.10.2026 16:15:29 | 264 | 1 349,0 | 210 | 1 350,0 | 10 | 1 354,0 | 1 355,0 | 124 | 1 360,0 | 174 | 1 363,0 | 184 |
| 06.10.2026 16:15:29 | 264 | 1 349,0 | 210 | 1 350,0 | 10 | 1 354,0 | 1 355,0 | 204 | 1 360,0 | 254 | 1 363,0 | 264 |
| 06.10.2026 16:15:00 | 264 | 1 349,0 | 210 | 1 350,0 | 10 | 1 354,0 | 1 355,0 | 204 | 1 360,0 | 254 | 1 363,0 | 264 |
| 06.10.2026 16:14:52 | 144 | 1 347,0 | 64 | 1 349,0 | 10 | 1 354,0 | 1 355,0 | 204 | 1 360,0 | 254 | 1 363,0 | 264 |
| 06.10.2026 16:14:52 | 144 | 1 347,0 | 64 | 1 349,0 | 10 | 1 354,0 | 1 355,0 | 204 | 1 360,0 | 254 | 1 363,0 | 264 |
| 06.10.2026 16:14:48 | 144 | 1 347,0 | 64 | 1 349,0 | 10 | 1 354,0 | 1 355,0 | 124 | 1 360,0 | 174 | 1 363,0 | 184 |
| 06.10.2026 16:14:48 | 67 | 1 345,0 | 64 | 1 349,0 | 10 | 1 354,0 | 1 355,0 | 124 | 1 360,0 | 174 | 1 363,0 | 184 |
| 06.10.2026 16:14:42 | 144 | 1 346,0 | 64 | 1 349,0 | 10 | 1 354,0 | 1 355,0 | 124 | 1 360,0 | 174 | 1 363,0 | 184 |
| 06.10.2026 16:14:42 | 144 | 1 346,0 | 64 | 1 349,0 | 10 | 1 354,0 | 1 355,0 | 124 | 1 360,0 | 174 | 1 363,0 | 184 |
| 06.10.2026 16:14:42 | 137 | 1 345,0 | 134 | 1 346,0 | 54 | 1 349,0 | 1 355,0 | 124 | 1 360,0 | 174 | 1 363,0 | 184 |
| 06.10.2026 16:14:42 | 137 | 1 345,0 | 134 | 1 346,0 | 54 | 1 349,0 | 1 355,0 | 124 | 1 360,0 | 174 | 1 363,0 | 184 |
| 06.10.2026 16:14:42 | 137 | 1 345,0 | 134 | 1 346,0 | 54 | 1 349,0 | 1 355,0 | 124 | 1 360,0 | 174 | 1 363,0 | 184 |
| 06.10.2026 16:14:42 | 137 | 1 345,0 | 134 | 1 346,0 | 54 | 1 349,0 | 1 354,0 | 90 | 1 355,0 | 214 | 1 360,0 | 264 |