RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 17:20:22 | 144 | 1 347,0 | 94 | 1 350,0 | 50 | 1 351,0 | 1 360,0 | 50 | 1 363,0 | 150 | 1 372,0 | 160 |
| 22.09.2026 17:20:22 | 144 | 1 347,0 | 94 | 1 350,0 | 50 | 1 351,0 | 1 360,0 | 50 | 1 363,0 | 150 | 1 372,0 | 160 |
| 22.09.2026 17:15:29 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 230 |
| 22.09.2026 17:08:29 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 230 |
| 22.09.2026 16:21:37 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 230 |
| 22.09.2026 16:15:27 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 180 |
| 22.09.2026 16:15:24 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:15:24 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:15:24 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:15:24 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 130 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:15:09 | 308 | 1 352,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 130 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:15:09 | 308 | 1 352,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 130 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:15:01 | 308 | 1 352,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:15:01 | 308 | 1 352,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:15:01 | 308 | 1 352,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 130 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:15:01 | 308 | 1 352,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 130 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:14:58 | 308 | 1 352,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:14:58 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:14:56 | 308 | 1 353,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:14:56 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:14:56 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 16:09:00 | 358 | 1 351,0 | 308 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 16:08:57 | 358 | 1 351,0 | 308 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:08:57 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:08:57 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:04:28 | 308 | 1 355,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:04:25 | 308 | 1 355,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:04:25 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:04:25 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 180 |
| 22.09.2026 16:04:20 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 180 |
| 22.09.2026 16:04:17 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:04:17 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:04:17 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:03:35 | 308 | 1 355,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:03:32 | 308 | 1 355,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:03:32 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:03:32 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 180 |
| 22.09.2026 16:03:08 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 180 |
| 22.09.2026 16:03:05 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:03:05 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:03:05 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:00:08 | 308 | 1 355,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 16:00:05 | 308 | 1 355,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:00:05 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:00:05 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 180 |
| 22.09.2026 16:00:04 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 180 |
| 22.09.2026 16:00:01 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:00:01 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 16:00:01 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 15:59:12 | 308 | 1 355,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |