RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 10:17:22 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 200,0 | 1 200 | 1 203,0 | 1 280 | 1 204,0 | 1 466 |
| 04.05.2026 10:14:24 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 200,0 | 1 200 | 1 203,0 | 1 280 | 1 204,0 | 1 466 |
| 04.05.2026 10:14:24 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 200,0 | 1 200 | 1 203,0 | 1 280 | 1 204,0 | 1 466 |
| 04.05.2026 10:09:44 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:09:44 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:09:44 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:09:41 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:09:41 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:09:36 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 60 | 1 204,0 | 246 | 1 205,0 | 482 |
| 04.05.2026 10:09:36 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 60 | 1 204,0 | 246 | 1 205,0 | 482 |
| 04.05.2026 10:09:36 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:09:36 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:09:36 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:09:24 | 475 | 1 195,0 | 195 | 1 197,0 | 20 | 1 203,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:09:24 | 475 | 1 195,0 | 195 | 1 197,0 | 20 | 1 203,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:09:24 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:09:24 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:09:24 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:08:46 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:08:46 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:04:37 | 605 | 1 194,0 | 555 | 1 195,0 | 275 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:04:37 | 605 | 1 194,0 | 555 | 1 195,0 | 275 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:04:29 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:04:29 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 10:04:26 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:04:26 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 10:04:21 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 55 | 1 204,0 | 241 | 1 205,0 | 477 |
| 04.05.2026 10:04:21 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 55 | 1 204,0 | 241 | 1 205,0 | 477 |
| 04.05.2026 10:04:21 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 55 | 1 204,0 | 241 | 1 205,0 | 477 |
| 04.05.2026 09:58:39 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 09:58:39 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 09:58:37 | 505 | 1 194,0 | 455 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:58:37 | 425 | 1 194,0 | 375 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:58:37 | 425 | 1 194,0 | 375 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:58:37 | 425 | 1 194,0 | 375 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:57:53 | 455 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:55:34 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:55:34 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:55:32 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:55:32 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:55:32 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:55:32 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 09:54:17 | 405 | 1 194,0 | 355 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 09:54:17 | 405 | 1 194,0 | 355 | 1 195,0 | 175 | 1 197,0 | 1 203,0 | 80 | 1 204,0 | 266 | 1 205,0 | 502 |
| 04.05.2026 09:54:13 | 405 | 1 194,0 | 355 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:54:13 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:54:13 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 186 | 1 205,0 | 422 | 1 209,0 | 522 |
| 04.05.2026 09:54:13 | 325 | 1 194,0 | 275 | 1 195,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:50:45 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |
| 04.05.2026 09:50:45 | 355 | 1 195,0 | 255 | 1 196,0 | 175 | 1 197,0 | 1 204,0 | 266 | 1 205,0 | 502 | 1 209,0 | 602 |