RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 10:55:17 | 2 142 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 197,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:55:15 | 2 142 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 202,0 | 119 | 1 203,0 | 169 |
| 29.01.2026 10:55:15 | 2 142 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 202,0 | 119 | 1 203,0 | 169 |
| 29.01.2026 10:55:14 | 2 142 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 196,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:55:14 | 2 142 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 196,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:55:12 | 2 142 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 202,0 | 119 | 1 203,0 | 169 |
| 29.01.2026 10:55:12 | 2 142 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 202,0 | 119 | 1 203,0 | 169 |
| 29.01.2026 10:55:12 | 2 142 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 197,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:50:48 | 2 142 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 197,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:45:26 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 197,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:45:24 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 202,0 | 119 | 1 203,0 | 169 |
| 29.01.2026 10:45:24 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 202,0 | 119 | 1 203,0 | 169 |
| 29.01.2026 10:45:24 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 198,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:44:54 | 2 172 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 198,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:43:41 | 2 172 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 198,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:43:41 | 2 172 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 198,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:43:41 | 2 172 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 62 | 1 198,0 | 142 | 1 202,0 | 199 |
| 29.01.2026 10:38:57 | 2 172 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 198,0 | 163 | 1 202,0 | 220 |
| 29.01.2026 10:37:06 | 2 172 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 198,0 | 163 | 1 202,0 | 220 |
| 29.01.2026 10:36:35 | 2 172 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 198,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:36:33 | 2 172 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 200,0 | 163 | 1 202,0 | 220 |
| 29.01.2026 10:36:32 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 200,0 | 163 | 1 202,0 | 220 |
| 29.01.2026 10:36:32 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:36:31 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:36:29 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 200,0 | 163 | 1 202,0 | 220 |
| 29.01.2026 10:36:28 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 200,0 | 163 | 1 202,0 | 220 |
| 29.01.2026 10:36:28 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 198,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:36:23 | 2 172 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 198,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:36:20 | 2 172 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 200,0 | 163 | 1 202,0 | 220 |
| 29.01.2026 10:36:19 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 200,0 | 163 | 1 202,0 | 220 |
| 29.01.2026 10:36:19 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:36:01 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:36:01 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:36:01 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:26:28 | 2 272 | 1 190,0 | 1 614 | 1 191,0 | 434 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:26:28 | 2 272 | 1 190,0 | 1 614 | 1 191,0 | 434 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:24:40 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:24:40 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:24:40 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 83 | 1 199,0 | 163 | 1 200,0 | 243 |
| 29.01.2026 10:23:24 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 98 | 1 199,0 | 178 | 1 200,0 | 258 |
| 29.01.2026 10:23:21 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 98 | 1 200,0 | 178 | 1 202,0 | 235 |
| 29.01.2026 10:23:21 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 98 | 1 200,0 | 178 | 1 202,0 | 235 |
| 29.01.2026 10:23:21 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 98 | 1 200,0 | 258 | 1 202,0 | 315 |
| 29.01.2026 10:23:21 | 2 092 | 1 190,0 | 1 434 | 1 191,0 | 334 | 1 192,0 | 1 195,0 | 98 | 1 200,0 | 258 | 1 202,0 | 315 |
| 29.01.2026 10:20:00 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 414 | 1 192,0 | 1 195,0 | 98 | 1 200,0 | 258 | 1 202,0 | 315 |
| 29.01.2026 10:20:00 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 414 | 1 192,0 | 1 195,0 | 98 | 1 200,0 | 258 | 1 202,0 | 315 |
| 29.01.2026 10:20:00 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 414 | 1 192,0 | 1 195,0 | 98 | 1 200,0 | 258 | 1 202,0 | 315 |
| 29.01.2026 10:16:53 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 414 | 1 192,0 | 1 195,0 | 198 | 1 200,0 | 358 | 1 202,0 | 415 |
| 29.01.2026 10:16:49 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 414 | 1 192,0 | 1 195,0 | 198 | 1 200,0 | 278 | 1 202,0 | 335 |
| 29.01.2026 10:16:49 | 2 172 | 1 190,0 | 1 514 | 1 191,0 | 414 | 1 192,0 | 1 195,0 | 198 | 1 200,0 | 278 | 1 202,0 | 335 |