RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.10.2024 11:26:49 | 170 | 900,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 390 | 912,0 | 490 |
29.10.2024 11:25:53 | 170 | 900,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,0 | 190 |
29.10.2024 11:25:50 | 170 | 900,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:25:50 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:25:50 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 384 |
29.10.2024 11:24:58 | 170 | 900,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 384 |
29.10.2024 11:24:56 | 170 | 900,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:24:56 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:24:56 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:24:52 | 170 | 901,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:24:48 | 170 | 901,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:24:48 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:24:48 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:22:28 | 170 | 902,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:22:25 | 170 | 902,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:22:25 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:22:25 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:19:14 | 170 | 902,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:19:11 | 170 | 902,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:19:11 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:19:11 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:19:08 | 170 | 902,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:19:06 | 170 | 902,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:19:06 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:18:01 | 170 | 903,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:18:01 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:18:01 | 170 | 899,0 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:15:09 | 170 | 902,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:15:09 | 170 | 902,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:15:09 | 170 | 902,5 | 70 | 903,5 | 20 | 905,0 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:14:49 | 120 | 903,5 | 70 | 905,0 | 50 | 906,5 | 907,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:12:46 | 120 | 903,5 | 70 | 905,0 | 50 | 906,5 | 907,0 | 50 | 909,0 | 100 | 910,0 | 140 |
29.10.2024 11:12:46 | 120 | 903,5 | 70 | 905,0 | 50 | 906,5 | 907,0 | 50 | 909,0 | 100 | 910,0 | 140 |
29.10.2024 11:12:46 | 120 | 903,5 | 70 | 905,0 | 50 | 906,5 | 909,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:12:46 | 120 | 903,5 | 70 | 905,0 | 50 | 906,5 | 909,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:12:46 | 120 | 903,5 | 70 | 905,0 | 50 | 906,5 | 909,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:12:46 | 120 | 905,0 | 100 | 906,5 | 50 | 907,0 | 909,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:12:46 | 120 | 905,0 | 100 | 906,5 | 50 | 907,0 | 909,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:12:46 | 120 | 905,0 | 100 | 906,5 | 50 | 907,0 | 909,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:11:02 | 200 | 906,5 | 150 | 907,0 | 100 | 907,5 | 909,0 | 50 | 910,0 | 90 | 912,5 | 284 |
29.10.2024 11:09:52 | 200 | 906,5 | 150 | 907,0 | 100 | 907,5 | 909,0 | 50 | 910,0 | 140 | 912,5 | 334 |
29.10.2024 11:09:52 | 200 | 906,5 | 150 | 907,0 | 100 | 907,5 | 909,0 | 50 | 910,0 | 140 | 912,5 | 334 |
29.10.2024 11:09:36 | 200 | 906,5 | 150 | 907,0 | 100 | 907,5 | 910,0 | 90 | 912,5 | 284 | 913,0 | 384 |
29.10.2024 11:08:16 | 200 | 906,5 | 150 | 907,0 | 100 | 907,5 | 910,0 | 90 | 912,5 | 284 | 913,0 | 384 |
29.10.2024 11:04:24 | 200 | 906,5 | 150 | 907,0 | 100 | 907,5 | 910,0 | 90 | 912,5 | 284 | 913,0 | 384 |
29.10.2024 11:04:24 | 200 | 906,5 | 150 | 907,0 | 100 | 907,5 | 910,0 | 90 | 912,5 | 284 | 913,0 | 384 |
29.10.2024 11:04:24 | 200 | 906,5 | 150 | 907,0 | 100 | 907,5 | 910,0 | 90 | 912,5 | 284 | 913,0 | 384 |
29.10.2024 11:03:52 | 200 | 907,0 | 150 | 907,5 | 50 | 908,0 | 910,0 | 90 | 912,5 | 284 | 913,0 | 384 |
29.10.2024 11:03:52 | 200 | 907,0 | 150 | 907,5 | 50 | 908,0 | 910,0 | 90 | 912,5 | 284 | 913,0 | 384 |
29.10.2024 11:02:00 | 200 | 907,0 | 150 | 907,5 | 50 | 908,0 | 910,0 | 50 | 912,5 | 244 | 913,0 | 344 |