RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 21:01:30 | 311 | 1 320,0 | 253 | 1 321,0 | 203 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 21:01:28 | 311 | 1 320,0 | 253 | 1 321,0 | 203 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 17:15:30 | 311 | 1 320,0 | 253 | 1 321,0 | 203 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 17:08:30 | 311 | 1 320,0 | 253 | 1 321,0 | 203 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 16:58:12 | 311 | 1 320,0 | 253 | 1 321,0 | 203 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 16:58:12 | 311 | 1 320,0 | 253 | 1 321,0 | 203 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 16:27:44 | 308 | 1 320,0 | 250 | 1 321,0 | 200 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 16:14:28 | 308 | 1 320,0 | 250 | 1 321,0 | 200 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 16:14:28 | 308 | 1 320,0 | 250 | 1 321,0 | 200 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 16:08:29 | 188 | 1 315,0 | 108 | 1 320,0 | 50 | 1 321,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 16:08:29 | 188 | 1 315,0 | 108 | 1 320,0 | 50 | 1 321,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:33:04 | 291 | 1 320,0 | 233 | 1 321,0 | 183 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:33:04 | 291 | 1 320,0 | 233 | 1 321,0 | 183 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:33:04 | 188 | 1 315,0 | 108 | 1 320,0 | 50 | 1 321,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:33:04 | 188 | 1 315,0 | 108 | 1 320,0 | 50 | 1 321,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:33:04 | 188 | 1 315,0 | 108 | 1 320,0 | 50 | 1 321,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:32:05 | 188 | 1 315,0 | 108 | 1 320,0 | 50 | 1 321,0 | 1 327,0 | 17 | 1 332,0 | 217 | 1 334,0 | 317 |
| 12.11.2026 15:32:05 | 188 | 1 315,0 | 108 | 1 320,0 | 50 | 1 321,0 | 1 327,0 | 17 | 1 332,0 | 217 | 1 334,0 | 317 |
| 12.11.2026 15:32:05 | 188 | 1 315,0 | 108 | 1 320,0 | 50 | 1 321,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:32:05 | 188 | 1 315,0 | 108 | 1 320,0 | 50 | 1 321,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:32:05 | 188 | 1 315,0 | 108 | 1 320,0 | 50 | 1 321,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:25:49 | 131 | 1 320,0 | 73 | 1 321,0 | 23 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:24:52 | 131 | 1 320,0 | 73 | 1 321,0 | 23 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:24:06 | 153 | 1 321,0 | 103 | 1 322,0 | 23 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:24:06 | 153 | 1 321,0 | 103 | 1 322,0 | 23 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:24:06 | 153 | 1 321,0 | 103 | 1 322,0 | 23 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:24:06 | 168 | 1 321,0 | 118 | 1 322,0 | 38 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:24:06 | 168 | 1 321,0 | 118 | 1 322,0 | 38 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:24:06 | 168 | 1 321,0 | 118 | 1 322,0 | 38 | 1 327,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:00:30 | 133 | 1 322,0 | 53 | 1 327,0 | 15 | 1 329,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:00:30 | 133 | 1 322,0 | 53 | 1 327,0 | 15 | 1 329,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:00:30 | 133 | 1 322,0 | 53 | 1 327,0 | 15 | 1 329,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:00:30 | 148 | 1 322,0 | 68 | 1 327,0 | 30 | 1 329,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:00:30 | 148 | 1 322,0 | 68 | 1 327,0 | 30 | 1 329,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:00:30 | 148 | 1 322,0 | 68 | 1 327,0 | 30 | 1 329,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:00:20 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 15:00:20 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 332,0 | 200 | 1 334,0 | 300 | 1 335,0 | 480 |
| 12.11.2026 14:51:19 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 280 | 1 336,0 | 390 |
| 12.11.2026 14:39:13 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 280 | 1 336,0 | 290 |
| 12.11.2026 14:39:13 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 280 | 1 336,0 | 290 |
| 12.11.2026 14:36:34 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 335,0 | 180 | 1 336,0 | 190 | 1 337,0 | 340 |
| 12.11.2026 14:36:34 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 335,0 | 180 | 1 336,0 | 190 | 1 337,0 | 340 |
| 12.11.2026 14:36:34 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 335,0 | 180 | 1 336,0 | 190 | 1 337,0 | 340 |
| 12.11.2026 14:19:13 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 335,0 | 200 | 1 336,0 | 210 | 1 337,0 | 360 |
| 12.11.2026 14:19:13 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 335,0 | 200 | 1 336,0 | 210 | 1 337,0 | 360 |
| 12.11.2026 14:10:42 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:58:23 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:58:23 | 153 | 1 327,0 | 115 | 1 329,0 | 85 | 1 330,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:47:55 | 204 | 1 329,0 | 174 | 1 330,0 | 89 | 1 331,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |
| 12.11.2026 13:47:55 | 204 | 1 329,0 | 174 | 1 330,0 | 89 | 1 331,0 | 1 336,0 | 10 | 1 337,0 | 160 | 1 338,0 | 310 |