RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 17:08:29 | 102 | 1 333,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 17:00:06 | 102 | 1 333,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 17:00:06 | 102 | 1 333,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 16:53:37 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 16:53:37 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 16:53:37 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 16:28:44 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 16:28:44 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 16:01:41 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 16:01:41 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 16:01:38 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 16:01:38 | 102 | 1 340,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 16:01:38 | 102 | 1 340,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 16:01:38 | 102 | 1 340,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 350,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:53:58 | 174 | 1 342,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 350,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:53:58 | 174 | 1 342,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 350,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:53:55 | 174 | 1 342,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:53:55 | 102 | 1 340,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:53:55 | 102 | 1 340,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:53:55 | 102 | 1 340,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:53:23 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:53:23 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:53:19 | 174 | 1 343,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:53:19 | 102 | 1 340,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:53:19 | 102 | 1 340,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:53:19 | 102 | 1 340,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 352,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:29:22 | 174 | 1 344,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 352,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:29:22 | 174 | 1 344,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 352,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:29:22 | 174 | 1 344,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 352,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:29:22 | 174 | 1 344,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 352,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:29:22 | 174 | 1 344,0 | 94 | 1 345,0 | 84 | 1 348,0 | 1 352,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:27:44 | 374 | 1 344,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 352,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:27:44 | 374 | 1 344,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 352,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:27:35 | 374 | 1 344,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:27:35 | 374 | 1 344,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:27:34 | 374 | 1 344,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 352,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:27:34 | 374 | 1 344,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 352,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:27:31 | 374 | 1 344,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:27:31 | 302 | 1 340,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:27:28 | 374 | 1 344,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:27:28 | 302 | 1 340,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:27:28 | 302 | 1 340,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 355,0 | 113 | 1 356,0 | 863 | 1 358,0 | 873 |
| 25.09.2026 15:27:28 | 302 | 1 340,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:27:11 | 374 | 1 343,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:27:11 | 374 | 1 343,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:21:01 | 374 | 1 343,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 350,0 | 172 | 1 351,0 | 252 | 1 355,0 | 365 |
| 25.09.2026 15:21:01 | 374 | 1 343,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 350,0 | 172 | 1 351,0 | 252 | 1 355,0 | 365 |
| 25.09.2026 15:21:01 | 374 | 1 343,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:21:01 | 374 | 1 343,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |
| 25.09.2026 15:21:01 | 374 | 1 343,0 | 294 | 1 345,0 | 284 | 1 348,0 | 1 351,0 | 80 | 1 355,0 | 193 | 1 356,0 | 943 |