RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 13:33:34 | 279 | 1 364,0 | 199 | 1 370,0 | 190 | 1 371,0 | 1 372,0 | 90 | 1 387,0 | 590 | 1 388,0 | 790 |
| 14.09.2026 13:33:34 | 279 | 1 364,0 | 199 | 1 370,0 | 190 | 1 371,0 | 1 372,0 | 90 | 1 387,0 | 590 | 1 388,0 | 790 |
| 14.09.2026 13:33:32 | 279 | 1 364,0 | 199 | 1 370,0 | 190 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:32 | 279 | 1 364,0 | 199 | 1 370,0 | 190 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:31 | 279 | 1 364,0 | 199 | 1 370,0 | 190 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:31 | 279 | 1 364,0 | 199 | 1 370,0 | 190 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:30 | 1 199 | 1 363,0 | 199 | 1 370,0 | 190 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:26 | 1 279 | 1 363,0 | 199 | 1 370,0 | 190 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:26 | 1 279 | 1 363,0 | 199 | 1 370,0 | 190 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:26 | 1 279 | 1 363,0 | 199 | 1 370,0 | 190 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:18 | 1 359 | 1 363,0 | 279 | 1 370,0 | 270 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:18 | 1 359 | 1 363,0 | 279 | 1 370,0 | 270 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:18 | 1 359 | 1 363,0 | 279 | 1 370,0 | 270 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:15 | 1 439 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:15 | 1 359 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:15 | 1 359 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:33:15 | 1 359 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 90 | 1 387,0 | 590 | 1 388,0 | 790 |
| 14.09.2026 13:32:39 | 439 | 1 364,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 90 | 1 387,0 | 590 | 1 388,0 | 790 |
| 14.09.2026 13:32:39 | 439 | 1 364,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 90 | 1 387,0 | 590 | 1 388,0 | 790 |
| 14.09.2026 13:32:09 | 439 | 1 364,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:32:08 | 1 359 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:32:08 | 1 359 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 373,0 | 90 | 1 387,0 | 590 |
| 14.09.2026 13:31:59 | 439 | 1 365,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 373,0 | 90 | 1 387,0 | 590 |
| 14.09.2026 13:31:56 | 439 | 1 365,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:31:55 | 1 359 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:31:55 | 1 359 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:31:55 | 1 359 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 90 | 1 387,0 | 590 | 1 388,0 | 790 |
| 14.09.2026 13:31:31 | 439 | 1 364,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 90 | 1 387,0 | 590 | 1 388,0 | 790 |
| 14.09.2026 13:31:31 | 439 | 1 364,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 90 | 1 387,0 | 590 | 1 388,0 | 790 |
| 14.09.2026 13:31:25 | 439 | 1 364,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:31:24 | 1 359 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 387,0 | 510 | 1 388,0 | 710 |
| 14.09.2026 13:31:24 | 1 359 | 1 363,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 373,0 | 90 | 1 387,0 | 590 |
| 14.09.2026 13:29:10 | 439 | 1 365,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 373,0 | 90 | 1 387,0 | 590 |
| 14.09.2026 13:29:10 | 439 | 1 365,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 372,0 | 10 | 1 373,0 | 90 | 1 387,0 | 590 |
| 14.09.2026 13:29:10 | 439 | 1 365,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 373,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:29:10 | 439 | 1 365,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 373,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:29:10 | 439 | 1 365,0 | 359 | 1 370,0 | 350 | 1 371,0 | 1 373,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:26:15 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:26:15 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:26:14 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:23:58 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:23:38 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 13:23:38 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 13:23:35 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 388,0 | 200 | 1 389,0 | 250 | 1 390,0 | 300 |
| 14.09.2026 13:23:35 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 388,0 | 200 | 1 389,0 | 250 | 1 390,0 | 300 |
| 14.09.2026 13:23:30 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 76 | 1 388,0 | 276 | 1 389,0 | 326 |
| 14.09.2026 13:23:30 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 76 | 1 388,0 | 276 | 1 389,0 | 326 |
| 14.09.2026 13:23:30 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 76 | 1 388,0 | 276 | 1 389,0 | 326 |
| 14.09.2026 13:23:10 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |
| 14.09.2026 13:23:10 | 384 | 1 370,0 | 375 | 1 371,0 | 25 | 1 372,0 | 1 373,0 | 80 | 1 388,0 | 280 | 1 389,0 | 330 |