RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 17:05:05 | 289 | 1 185,0 | 89 | 1 186,0 | 9 | 1 187,0 | 1 188,0 | 40 | 1 189,0 | 90 | 1 190,0 | 470 |
| 30.01.2026 16:57:34 | 289 | 1 185,0 | 89 | 1 186,0 | 9 | 1 187,0 | 1 188,0 | 40 | 1 189,0 | 90 | 1 190,0 | 470 |
| 30.01.2026 16:57:34 | 289 | 1 185,0 | 89 | 1 186,0 | 9 | 1 187,0 | 1 188,0 | 40 | 1 189,0 | 90 | 1 190,0 | 470 |
| 30.01.2026 16:57:34 | 289 | 1 185,0 | 89 | 1 186,0 | 9 | 1 187,0 | 1 188,0 | 40 | 1 189,0 | 90 | 1 190,0 | 470 |
| 30.01.2026 16:54:35 | 289 | 1 185,0 | 89 | 1 186,0 | 9 | 1 187,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:54:35 | 289 | 1 185,0 | 89 | 1 186,0 | 9 | 1 187,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:53:51 | 330 | 1 184,0 | 280 | 1 185,0 | 80 | 1 186,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:53:51 | 330 | 1 184,0 | 280 | 1 185,0 | 80 | 1 186,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:53:51 | 310 | 1 183,0 | 250 | 1 184,0 | 200 | 1 185,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:53:51 | 310 | 1 183,0 | 250 | 1 184,0 | 200 | 1 185,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:53:46 | 325 | 1 184,0 | 275 | 1 185,0 | 75 | 1 186,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:53:46 | 325 | 1 184,0 | 275 | 1 185,0 | 75 | 1 186,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:53:46 | 325 | 1 184,0 | 275 | 1 185,0 | 75 | 1 186,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:51:10 | 330 | 1 184,0 | 280 | 1 185,0 | 80 | 1 186,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:44:34 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 188,0 | 50 | 1 189,0 | 100 | 1 190,0 | 480 |
| 30.01.2026 16:43:50 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 188,0 | 50 | 1 190,0 | 430 | 1 193,0 | 530 |
| 30.01.2026 16:42:14 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 188,0 | 50 | 1 190,0 | 430 | 1 194,0 | 510 |
| 30.01.2026 16:42:14 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 188,0 | 50 | 1 190,0 | 430 | 1 194,0 | 510 |
| 30.01.2026 16:42:14 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 190,0 | 380 | 1 194,0 | 460 | 1 195,0 | 510 |
| 30.01.2026 16:42:14 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 190,0 | 380 | 1 194,0 | 460 | 1 195,0 | 510 |
| 30.01.2026 16:42:14 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 190,0 | 380 | 1 194,0 | 460 | 1 195,0 | 510 |
| 30.01.2026 16:40:02 | 339 | 1 185,0 | 130 | 1 186,0 | 50 | 1 188,0 | 1 190,0 | 380 | 1 194,0 | 460 | 1 195,0 | 510 |
| 30.01.2026 16:40:02 | 339 | 1 185,0 | 130 | 1 186,0 | 50 | 1 188,0 | 1 190,0 | 380 | 1 194,0 | 460 | 1 195,0 | 510 |
| 30.01.2026 16:38:12 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 190,0 | 380 | 1 194,0 | 460 | 1 195,0 | 510 |
| 30.01.2026 16:38:12 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 190,0 | 380 | 1 194,0 | 460 | 1 195,0 | 510 |
| 30.01.2026 16:33:58 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 194,0 | 540 |
| 30.01.2026 16:33:54 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 510 |
| 30.01.2026 16:33:54 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 186,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 510 |
| 30.01.2026 16:33:54 | 319 | 1 183,0 | 259 | 1 184,0 | 209 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 510 |
| 30.01.2026 16:33:50 | 319 | 1 183,0 | 259 | 1 184,0 | 209 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:33:50 | 319 | 1 183,0 | 259 | 1 184,0 | 209 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:33:50 | 319 | 1 183,0 | 259 | 1 184,0 | 209 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:30:23 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 187,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:30:23 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 187,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:30:18 | 319 | 1 183,0 | 259 | 1 184,0 | 209 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:30:18 | 319 | 1 183,0 | 259 | 1 184,0 | 209 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:30:18 | 319 | 1 183,0 | 259 | 1 184,0 | 209 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:25:33 | 339 | 1 184,0 | 289 | 1 185,0 | 80 | 1 187,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:24:57 | 330 | 1 184,0 | 280 | 1 185,0 | 80 | 1 187,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:24:57 | 330 | 1 184,0 | 280 | 1 185,0 | 80 | 1 187,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:24:53 | 310 | 1 183,0 | 250 | 1 184,0 | 200 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:24:53 | 310 | 1 183,0 | 250 | 1 184,0 | 200 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:24:53 | 310 | 1 183,0 | 250 | 1 184,0 | 200 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:22:53 | 330 | 1 184,0 | 280 | 1 185,0 | 80 | 1 187,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:22:53 | 330 | 1 184,0 | 280 | 1 185,0 | 80 | 1 187,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:22:49 | 310 | 1 183,0 | 250 | 1 184,0 | 200 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:22:49 | 310 | 1 183,0 | 250 | 1 184,0 | 200 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:22:49 | 310 | 1 183,0 | 250 | 1 184,0 | 200 | 1 185,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:22:37 | 330 | 1 184,0 | 280 | 1 185,0 | 80 | 1 187,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |
| 30.01.2026 16:21:53 | 330 | 1 184,0 | 280 | 1 185,0 | 80 | 1 187,0 | 1 188,0 | 80 | 1 190,0 | 460 | 1 195,0 | 590 |