RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 17:15:29 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 172 | 1 370,0 | 222 | 1 371,0 | 422 |
| 21.09.2026 17:08:30 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 172 | 1 370,0 | 222 | 1 371,0 | 422 |
| 21.09.2026 16:51:11 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 172 | 1 370,0 | 222 | 1 371,0 | 422 |
| 21.09.2026 16:51:11 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 172 | 1 370,0 | 222 | 1 371,0 | 422 |
| 21.09.2026 16:51:11 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 172 | 1 370,0 | 222 | 1 371,0 | 422 |
| 21.09.2026 16:10:22 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 180 | 1 370,0 | 230 | 1 371,0 | 430 |
| 21.09.2026 16:10:22 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 180 | 1 370,0 | 230 | 1 371,0 | 430 |
| 21.09.2026 16:10:12 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:10:12 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:10:11 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 180 | 1 370,0 | 230 | 1 371,0 | 430 |
| 21.09.2026 16:10:11 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 180 | 1 370,0 | 230 | 1 371,0 | 430 |
| 21.09.2026 16:10:07 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:10:06 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:10:06 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:10:05 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:10:05 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:10:04 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:10:04 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 230 | 1 371,0 | 430 |
| 21.09.2026 16:10:04 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 230 | 1 371,0 | 430 |
| 21.09.2026 16:05:29 | 572 | 1 355,0 | 279 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 100 | 1 370,0 | 230 | 1 371,0 | 430 |
| 21.09.2026 16:05:26 | 572 | 1 355,0 | 279 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:05:26 | 572 | 1 355,0 | 279 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:05:26 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:05:26 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 369,0 | 180 | 1 370,0 | 230 |
| 21.09.2026 16:05:26 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 369,0 | 180 | 1 370,0 | 230 |
| 21.09.2026 16:00:10 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 100 | 1 369,0 | 180 | 1 370,0 | 230 |
| 21.09.2026 16:00:08 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:00:08 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:00:07 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:00:07 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 230 | 1 371,0 | 430 |
| 21.09.2026 16:00:07 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 230 | 1 371,0 | 430 |
| 21.09.2026 16:00:04 | 572 | 1 355,0 | 279 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 100 | 1 370,0 | 230 | 1 371,0 | 430 |
| 21.09.2026 16:00:00 | 572 | 1 355,0 | 279 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:00:00 | 572 | 1 355,0 | 279 | 1 361,0 | 80 | 1 362,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:00:00 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 370,0 | 150 | 1 371,0 | 350 |
| 21.09.2026 16:00:00 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 369,0 | 180 | 1 370,0 | 230 |
| 21.09.2026 16:00:00 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 100 | 1 369,0 | 180 | 1 370,0 | 230 |
| 21.09.2026 15:36:32 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 100 | 1 369,0 | 180 | 1 370,0 | 230 |
| 21.09.2026 15:36:32 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 100 | 1 369,0 | 180 | 1 370,0 | 230 |
| 21.09.2026 15:25:55 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 130 | 1 370,0 | 180 |
| 21.09.2026 15:25:15 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 140 | 1 370,0 | 190 |
| 21.09.2026 15:25:07 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:25:07 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 140 | 1 370,0 | 190 |
| 21.09.2026 15:25:03 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:25:03 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:25:02 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:24:59 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:24:59 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:24:59 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:24:59 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |