RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 13:14:22 | 638 | 1 293,0 | 508 | 1 294,0 | 100 | 1 295,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 421 |
| 05.06.2026 13:13:15 | 630 | 1 293,0 | 500 | 1 294,0 | 100 | 1 295,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 421 |
| 05.06.2026 13:13:15 | 630 | 1 293,0 | 500 | 1 294,0 | 100 | 1 295,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 421 |
| 05.06.2026 13:10:39 | 588 | 1 292,0 | 530 | 1 293,0 | 400 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 421 |
| 05.06.2026 13:08:26 | 580 | 1 292,0 | 530 | 1 293,0 | 400 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 421 |
| 05.06.2026 13:08:23 | 580 | 1 292,0 | 530 | 1 293,0 | 400 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:08:23 | 500 | 1 292,0 | 450 | 1 293,0 | 400 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:08:23 | 500 | 1 292,0 | 450 | 1 293,0 | 400 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:08:23 | 500 | 1 292,0 | 450 | 1 293,0 | 400 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:07:20 | 580 | 1 292,0 | 530 | 1 293,0 | 480 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:07:02 | 580 | 1 292,0 | 530 | 1 293,0 | 480 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:07:02 | 580 | 1 292,0 | 530 | 1 293,0 | 480 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:07:02 | 580 | 1 292,0 | 530 | 1 293,0 | 480 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:06:29 | 630 | 1 293,0 | 580 | 1 294,0 | 100 | 1 295,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:06:29 | 630 | 1 293,0 | 580 | 1 294,0 | 100 | 1 295,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:05:07 | 580 | 1 292,0 | 530 | 1 293,0 | 480 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:05:07 | 580 | 1 292,0 | 530 | 1 293,0 | 480 | 1 294,0 | 1 298,0 | 35 | 1 300,0 | 291 | 1 301,0 | 341 |
| 05.06.2026 13:05:07 | 580 | 1 292,0 | 530 | 1 293,0 | 480 | 1 294,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 394 |
| 05.06.2026 13:05:07 | 580 | 1 292,0 | 530 | 1 293,0 | 480 | 1 294,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 394 |
| 05.06.2026 13:05:07 | 580 | 1 292,0 | 530 | 1 293,0 | 480 | 1 294,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 394 |
| 05.06.2026 13:01:58 | 545 | 1 293,0 | 495 | 1 294,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 394 |
| 05.06.2026 12:39:55 | 145 | 1 293,0 | 95 | 1 294,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 394 |
| 05.06.2026 12:33:51 | 145 | 1 293,0 | 95 | 1 294,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 394 |
| 05.06.2026 12:33:04 | 145 | 1 293,0 | 95 | 1 294,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 394 |
| 05.06.2026 12:33:02 | 145 | 1 293,0 | 95 | 1 294,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:33:02 | 115 | 1 292,0 | 65 | 1 293,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:33:02 | 115 | 1 292,0 | 65 | 1 293,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:32:43 | 195 | 1 292,0 | 145 | 1 293,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:32:41 | 195 | 1 292,0 | 145 | 1 293,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:32:41 | 115 | 1 292,0 | 65 | 1 293,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:32:41 | 115 | 1 292,0 | 65 | 1 293,0 | 15 | 1 298,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:32:41 | 115 | 1 292,0 | 65 | 1 293,0 | 15 | 1 298,0 | 1 300,0 | 336 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:31:25 | 195 | 1 292,0 | 65 | 1 293,0 | 15 | 1 298,0 | 1 300,0 | 336 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:29:23 | 145 | 1 292,0 | 65 | 1 293,0 | 15 | 1 298,0 | 1 300,0 | 336 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:29:23 | 145 | 1 292,0 | 65 | 1 293,0 | 15 | 1 298,0 | 1 300,0 | 336 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:29:14 | 160 | 1 290,0 | 130 | 1 292,0 | 50 | 1 293,0 | 1 300,0 | 336 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:29:14 | 160 | 1 290,0 | 130 | 1 292,0 | 50 | 1 293,0 | 1 300,0 | 336 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:28:58 | 210 | 1 289,0 | 110 | 1 290,0 | 80 | 1 292,0 | 1 300,0 | 336 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:28:58 | 210 | 1 289,0 | 110 | 1 290,0 | 80 | 1 292,0 | 1 300,0 | 336 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:28:56 | 210 | 1 289,0 | 110 | 1 290,0 | 80 | 1 292,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:28:56 | 210 | 1 289,0 | 110 | 1 290,0 | 80 | 1 292,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:28:56 | 188 | 1 288,0 | 130 | 1 289,0 | 30 | 1 290,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:28:56 | 188 | 1 288,0 | 130 | 1 289,0 | 30 | 1 290,0 | 1 300,0 | 256 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:28:56 | 188 | 1 288,0 | 130 | 1 289,0 | 30 | 1 290,0 | 1 300,0 | 256 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:28:53 | 160 | 1 289,0 | 60 | 1 290,0 | 30 | 1 293,0 | 1 300,0 | 256 | 1 301,0 | 386 | 1 302,0 | 394 |
| 05.06.2026 12:28:50 | 160 | 1 289,0 | 60 | 1 290,0 | 30 | 1 293,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:28:50 | 160 | 1 289,0 | 60 | 1 290,0 | 30 | 1 293,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:28:50 | 188 | 1 288,0 | 130 | 1 289,0 | 30 | 1 290,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:28:50 | 188 | 1 288,0 | 130 | 1 289,0 | 30 | 1 290,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |
| 05.06.2026 12:28:50 | 188 | 1 288,0 | 130 | 1 289,0 | 30 | 1 290,0 | 1 300,0 | 256 | 1 301,0 | 306 | 1 302,0 | 314 |