RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 17:20:14 | 155 | 1 308,0 | 150 | 1 315,0 | 50 | 1 332,0 | 1 358,0 | 5 | 1 360,0 | 415 | 1 361,0 | 465 |
| 09.11.2026 17:20:14 | 155 | 1 308,0 | 150 | 1 315,0 | 50 | 1 332,0 | 1 358,0 | 5 | 1 360,0 | 415 | 1 361,0 | 465 |
| 09.11.2026 17:15:29 | 310 | 1 315,0 | 210 | 1 323,0 | 130 | 1 332,0 | 1 340,0 | 80 | 1 350,0 | 130 | 1 353,0 | 210 |
| 09.11.2026 17:08:30 | 310 | 1 315,0 | 210 | 1 323,0 | 130 | 1 332,0 | 1 340,0 | 80 | 1 350,0 | 130 | 1 353,0 | 210 |
| 09.11.2026 16:56:14 | 310 | 1 315,0 | 210 | 1 323,0 | 130 | 1 332,0 | 1 340,0 | 80 | 1 350,0 | 130 | 1 353,0 | 210 |
| 09.11.2026 16:56:14 | 310 | 1 315,0 | 210 | 1 323,0 | 130 | 1 332,0 | 1 340,0 | 80 | 1 350,0 | 130 | 1 353,0 | 210 |
| 09.11.2026 16:30:48 | 260 | 1 315,0 | 160 | 1 323,0 | 80 | 1 332,0 | 1 340,0 | 80 | 1 350,0 | 130 | 1 353,0 | 210 |
| 09.11.2026 16:18:38 | 510 | 1 310,0 | 160 | 1 323,0 | 80 | 1 332,0 | 1 340,0 | 80 | 1 350,0 | 130 | 1 353,0 | 210 |
| 09.11.2026 16:18:38 | 510 | 1 310,0 | 160 | 1 323,0 | 80 | 1 332,0 | 1 340,0 | 80 | 1 350,0 | 130 | 1 353,0 | 210 |
| 09.11.2026 16:11:24 | 518 | 1 310,0 | 168 | 1 323,0 | 88 | 1 332,0 | 1 340,0 | 80 | 1 350,0 | 130 | 1 353,0 | 210 |
| 09.11.2026 16:11:21 | 518 | 1 310,0 | 168 | 1 323,0 | 88 | 1 332,0 | 1 340,0 | 80 | 1 350,0 | 1 130 | 1 353,0 | 1 210 |
| 09.11.2026 16:10:08 | 518 | 1 310,0 | 168 | 1 323,0 | 88 | 1 332,0 | 1 340,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:08 | 518 | 1 310,0 | 168 | 1 323,0 | 88 | 1 332,0 | 1 340,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:06 | 518 | 1 310,0 | 168 | 1 323,0 | 88 | 1 332,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:06 | 518 | 1 310,0 | 168 | 1 323,0 | 88 | 1 332,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:06 | 218 | 1 310,0 | 168 | 1 323,0 | 88 | 1 332,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:06 | 218 | 1 310,0 | 168 | 1 323,0 | 88 | 1 332,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:06 | 138 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:06 | 138 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:06 | 138 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 341,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:06 | 138 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 341,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:05 | 438 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 341,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:05 | 438 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 341,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:02 | 168 | 1 323,0 | 88 | 1 332,0 | 80 | 1 333,0 | 1 341,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:02 | 168 | 1 323,0 | 88 | 1 332,0 | 80 | 1 333,0 | 1 341,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:01 | 168 | 1 323,0 | 88 | 1 332,0 | 80 | 1 333,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:01 | 168 | 1 323,0 | 88 | 1 332,0 | 80 | 1 333,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:01 | 168 | 1 323,0 | 88 | 1 332,0 | 80 | 1 333,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:01 | 168 | 1 323,0 | 88 | 1 332,0 | 80 | 1 333,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:01 | 138 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:01 | 138 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 353,0 | 1 230 |
| 09.11.2026 16:10:01 | 138 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 342,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:01 | 138 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 342,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:00 | 438 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 342,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:10:00 | 438 | 1 310,0 | 88 | 1 323,0 | 8 | 1 332,0 | 1 342,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:09:54 | 168 | 1 323,0 | 88 | 1 332,0 | 80 | 1 334,0 | 1 342,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:09:53 | 168 | 1 323,0 | 88 | 1 332,0 | 80 | 1 334,0 | 1 342,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:09:53 | 168 | 1 323,0 | 88 | 1 332,0 | 80 | 1 334,0 | 1 342,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:09:53 | 168 | 1 323,0 | 88 | 1 332,0 | 80 | 1 334,0 | 1 342,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:08:54 | 138 | 1 310,0 | 88 | 1 332,0 | 80 | 1 334,0 | 1 342,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:08:54 | 138 | 1 310,0 | 88 | 1 332,0 | 80 | 1 334,0 | 1 342,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:08:53 | 138 | 1 310,0 | 88 | 1 332,0 | 80 | 1 334,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 358,0 | 1 155 |
| 09.11.2026 16:08:53 | 138 | 1 310,0 | 88 | 1 332,0 | 80 | 1 334,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 358,0 | 1 155 |
| 09.11.2026 16:08:53 | 138 | 1 310,0 | 88 | 1 332,0 | 80 | 1 334,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 358,0 | 1 155 |
| 09.11.2026 16:08:53 | 138 | 1 310,0 | 88 | 1 332,0 | 80 | 1 334,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 358,0 | 1 155 |
| 09.11.2026 16:08:53 | 63 | 1 308,0 | 58 | 1 310,0 | 8 | 1 332,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 358,0 | 1 155 |
| 09.11.2026 16:08:53 | 63 | 1 308,0 | 58 | 1 310,0 | 8 | 1 332,0 | 1 348,0 | 100 | 1 350,0 | 1 150 | 1 358,0 | 1 155 |
| 09.11.2026 16:08:53 | 63 | 1 308,0 | 58 | 1 310,0 | 8 | 1 332,0 | 1 341,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:08:53 | 63 | 1 308,0 | 58 | 1 310,0 | 8 | 1 332,0 | 1 341,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |
| 09.11.2026 16:08:53 | 63 | 1 308,0 | 58 | 1 310,0 | 8 | 1 332,0 | 1 341,0 | 80 | 1 348,0 | 180 | 1 350,0 | 1 230 |