RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 13:20:10 | 170 | 1 274,0 | 160 | 1 275,0 | 90 | 1 280,0 | 1 282,0 | 58 | 1 283,0 | 93 | 1 284,0 | 226 |
| 10.07.2026 13:20:10 | 170 | 1 274,0 | 160 | 1 275,0 | 90 | 1 280,0 | 1 282,0 | 58 | 1 283,0 | 93 | 1 284,0 | 226 |
| 10.07.2026 13:17:54 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 280,0 | 1 282,0 | 58 | 1 283,0 | 93 | 1 284,0 | 226 |
| 10.07.2026 13:17:17 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 280,0 | 1 282,0 | 58 | 1 283,0 | 93 | 1 284,0 | 196 |
| 10.07.2026 13:17:01 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 280,0 | 1 282,0 | 58 | 1 283,0 | 93 | 1 284,0 | 192 |
| 10.07.2026 13:17:01 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 280,0 | 1 282,0 | 58 | 1 283,0 | 93 | 1 284,0 | 192 |
| 10.07.2026 13:16:26 | 160 | 1 274,0 | 150 | 1 275,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:21 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:21 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:21 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:21 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:15 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 279,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:15 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 279,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:15 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:15 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:13 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 279,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:13 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 279,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:13 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:11:13 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:10:53 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:10:53 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:10:53 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:10:53 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:49 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 279,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:49 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 279,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:49 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:49 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:19 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:19 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:19 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:19 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:14 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 279,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:14 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 279,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:14 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:09:14 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:49 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:49 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:49 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:49 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:46 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 279,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:46 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 279,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:46 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:46 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:41 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:41 | 1 150 | 1 275,0 | 1 080 | 1 276,0 | 80 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:41 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:41 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:34 | 1 149 | 1 275,0 | 1 079 | 1 276,0 | 79 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:34 | 1 149 | 1 275,0 | 1 079 | 1 276,0 | 79 | 1 280,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |
| 10.07.2026 13:08:34 | 1 080 | 1 274,0 | 1 070 | 1 275,0 | 1 000 | 1 276,0 | 1 282,0 | 8 | 1 283,0 | 43 | 1 284,0 | 142 |