RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 17:15:29 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 693 | 1 376,0 | 743 | 1 377,0 | 938 |
| 24.08.2026 17:08:29 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 693 | 1 376,0 | 743 | 1 377,0 | 938 |
| 24.08.2026 16:54:21 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 693 | 1 376,0 | 743 | 1 377,0 | 938 |
| 24.08.2026 16:44:56 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 693 | 1 376,0 | 743 | 1 377,0 | 854 |
| 24.08.2026 16:44:56 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 693 | 1 376,0 | 743 | 1 377,0 | 854 |
| 24.08.2026 16:44:56 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 693 | 1 376,0 | 743 | 1 377,0 | 854 |
| 24.08.2026 16:44:56 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 698 | 1 376,0 | 748 | 1 377,0 | 859 |
| 24.08.2026 16:44:56 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 698 | 1 376,0 | 748 | 1 377,0 | 859 |
| 24.08.2026 16:44:56 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 375,0 | 698 | 1 376,0 | 748 | 1 377,0 | 859 |
| 24.08.2026 16:27:42 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:27:42 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:27:38 | 562 | 1 361,0 | 502 | 1 365,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:27:38 | 562 | 1 361,0 | 502 | 1 365,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:27:38 | 562 | 1 361,0 | 502 | 1 365,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:27:33 | 562 | 1 361,0 | 502 | 1 365,0 | 52 | 1 368,0 | 1 371,0 | 80 | 1 374,0 | 82 | 1 375,0 | 780 |
| 24.08.2026 16:27:33 | 562 | 1 361,0 | 502 | 1 365,0 | 52 | 1 368,0 | 1 371,0 | 80 | 1 374,0 | 82 | 1 375,0 | 780 |
| 24.08.2026 16:27:33 | 562 | 1 361,0 | 502 | 1 365,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:27:33 | 562 | 1 361,0 | 502 | 1 365,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:27:33 | 562 | 1 361,0 | 502 | 1 365,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:23:09 | 582 | 1 365,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:14:58 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:08:09 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:08:09 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 371,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:08:09 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:08:09 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:08:09 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:07:21 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 370,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:07:17 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 370,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:07:17 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 370,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:07:17 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:07:17 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:07:17 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:04:14 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 369,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:04:10 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 369,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:04:10 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 369,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:04:10 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:04:10 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 16:04:10 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 15:29:30 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 370,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 15:29:30 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 370,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 15:29:30 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 370,0 | 1 374,0 | 2 | 1 375,0 | 700 | 1 376,0 | 750 |
| 24.08.2026 15:26:50 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 370,0 | 1 374,0 | 10 | 1 375,0 | 708 | 1 376,0 | 758 |
| 24.08.2026 15:26:48 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 370,0 | 1 374,0 | 10 | 1 375,0 | 708 | 1 376,0 | 758 |
| 24.08.2026 15:26:48 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 370,0 | 1 374,0 | 10 | 1 375,0 | 708 | 1 376,0 | 758 |
| 24.08.2026 15:26:48 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 10 | 1 375,0 | 708 | 1 376,0 | 758 |
| 24.08.2026 15:26:48 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 10 | 1 375,0 | 708 | 1 376,0 | 758 |
| 24.08.2026 15:26:48 | 597 | 1 360,0 | 112 | 1 361,0 | 52 | 1 368,0 | 1 374,0 | 10 | 1 375,0 | 708 | 1 376,0 | 758 |
| 24.08.2026 15:26:44 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 369,0 | 1 374,0 | 10 | 1 375,0 | 708 | 1 376,0 | 758 |
| 24.08.2026 15:26:36 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 369,0 | 1 374,0 | 10 | 1 375,0 | 708 | 1 376,0 | 758 |
| 24.08.2026 15:26:34 | 192 | 1 361,0 | 132 | 1 368,0 | 80 | 1 369,0 | 1 374,0 | 10 | 1 375,0 | 708 | 1 376,0 | 758 |