RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 17:05:05 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 347,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:57:55 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 347,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:57:55 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 347,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:57:50 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:57:50 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:57:50 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:35:29 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 347,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:35:26 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 347,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:35:26 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 347,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:35:26 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:35:21 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:35:21 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:35:21 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:21:55 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:21:49 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:21:49 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:21:44 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:21:44 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:21:44 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:20:12 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:20:12 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:20:12 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:18:57 | 108 | 1 345,0 | 100 | 1 348,0 | 50 | 1 349,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:18:57 | 108 | 1 345,0 | 100 | 1 348,0 | 50 | 1 349,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:18:19 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:17:41 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:17:41 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:17:34 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:17:34 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:17:34 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:17:29 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 348,0 | 50 | 1 350,0 | 150 | 1 353,0 | 250 |
| 14.01.2026 16:17:29 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 348,0 | 50 | 1 350,0 | 150 | 1 353,0 | 250 |
| 14.01.2026 16:17:29 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:17:29 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:17:29 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:17:01 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:17:01 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 350,0 | 100 | 1 353,0 | 200 | 1 354,0 | 232 |
| 14.01.2026 16:16:13 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 353,0 | 100 | 1 354,0 | 132 | 1 356,0 | 182 |
| 14.01.2026 16:16:13 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 353,0 | 100 | 1 354,0 | 132 | 1 356,0 | 182 |
| 14.01.2026 16:16:05 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 353,0 | 100 | 1 354,0 | 132 | 1 356,0 | 182 |
| 14.01.2026 16:16:05 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 353,0 | 100 | 1 354,0 | 132 | 1 356,0 | 182 |
| 14.01.2026 16:16:05 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 353,0 | 100 | 1 354,0 | 132 | 1 356,0 | 182 |
| 14.01.2026 16:15:54 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 353,0 | 100 | 1 354,0 | 132 | 1 356,0 | 182 |
| 14.01.2026 16:13:03 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 353,0 | 100 | 1 356,0 | 150 | 1 357,0 | 242 |
| 14.01.2026 16:13:03 | 158 | 1 344,0 | 58 | 1 345,0 | 50 | 1 348,0 | 1 353,0 | 100 | 1 356,0 | 150 | 1 357,0 | 242 |
| 14.01.2026 16:12:57 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 353,0 | 100 | 1 356,0 | 150 | 1 357,0 | 242 |
| 14.01.2026 16:12:57 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 353,0 | 100 | 1 356,0 | 150 | 1 357,0 | 242 |
| 14.01.2026 16:12:57 | 143 | 1 342,0 | 108 | 1 344,0 | 8 | 1 345,0 | 1 353,0 | 100 | 1 356,0 | 150 | 1 357,0 | 242 |
| 14.01.2026 16:11:05 | 166 | 1 344,0 | 66 | 1 345,0 | 58 | 1 348,0 | 1 353,0 | 100 | 1 356,0 | 150 | 1 357,0 | 242 |
| 14.01.2026 16:10:03 | 700 | 1 344,0 | 600 | 1 345,0 | 58 | 1 348,0 | 1 353,0 | 100 | 1 356,0 | 150 | 1 357,0 | 242 |