RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 17:15:30 | 109 | 1 331,0 | 93 | 1 332,0 | 17 | 1 333,0 | 1 337,0 | 250 | 1 342,0 | 350 | 1 343,0 | 450 |
| 09.10.2026 17:08:31 | 109 | 1 331,0 | 93 | 1 332,0 | 17 | 1 333,0 | 1 337,0 | 250 | 1 342,0 | 350 | 1 343,0 | 450 |
| 09.10.2026 16:30:17 | 109 | 1 331,0 | 93 | 1 332,0 | 17 | 1 333,0 | 1 337,0 | 250 | 1 342,0 | 350 | 1 343,0 | 450 |
| 09.10.2026 16:30:17 | 109 | 1 331,0 | 93 | 1 332,0 | 17 | 1 333,0 | 1 337,0 | 250 | 1 342,0 | 350 | 1 343,0 | 450 |
| 09.10.2026 16:28:41 | 142 | 1 319,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 337,0 | 250 | 1 342,0 | 350 | 1 343,0 | 450 |
| 09.10.2026 16:28:41 | 142 | 1 319,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 337,0 | 250 | 1 342,0 | 350 | 1 343,0 | 450 |
| 09.10.2026 16:25:13 | 142 | 1 319,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 342,0 | 100 | 1 343,0 | 200 | 1 344,0 | 300 |
| 09.10.2026 16:25:13 | 142 | 1 319,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 342,0 | 100 | 1 343,0 | 200 | 1 344,0 | 300 |
| 09.10.2026 16:24:49 | 109 | 1 331,0 | 93 | 1 332,0 | 17 | 1 335,0 | 1 342,0 | 100 | 1 343,0 | 200 | 1 344,0 | 300 |
| 09.10.2026 16:24:49 | 109 | 1 331,0 | 93 | 1 332,0 | 17 | 1 335,0 | 1 342,0 | 100 | 1 343,0 | 200 | 1 344,0 | 300 |
| 09.10.2026 16:23:41 | 109 | 1 331,0 | 93 | 1 332,0 | 17 | 1 335,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:23:41 | 109 | 1 331,0 | 93 | 1 332,0 | 17 | 1 335,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:23:18 | 142 | 1 319,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:23:18 | 142 | 1 319,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:23:18 | 142 | 1 319,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:22:29 | 142 | 1 331,0 | 126 | 1 332,0 | 50 | 1 335,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:22:29 | 142 | 1 331,0 | 126 | 1 332,0 | 50 | 1 335,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:22:28 | 142 | 1 331,0 | 126 | 1 332,0 | 50 | 1 335,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:18:17 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:17:16 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:17:16 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:17:14 | 226 | 1 332,0 | 150 | 1 335,0 | 50 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:17:13 | 244 | 1 335,0 | 144 | 1 338,0 | 50 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:17:13 | 244 | 1 335,0 | 144 | 1 338,0 | 50 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:16:40 | 328 | 1 335,0 | 228 | 1 338,0 | 134 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:16:40 | 328 | 1 335,0 | 228 | 1 338,0 | 134 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 200 | 1 345,0 | 210 |
| 09.10.2026 16:09:36 | 328 | 1 335,0 | 228 | 1 338,0 | 134 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 09.10.2026 16:09:36 | 328 | 1 335,0 | 228 | 1 338,0 | 134 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 09.10.2026 16:09:36 | 328 | 1 335,0 | 228 | 1 338,0 | 134 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 09.10.2026 16:06:20 | 338 | 1 335,0 | 238 | 1 338,0 | 144 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 09.10.2026 16:06:20 | 338 | 1 335,0 | 238 | 1 338,0 | 144 | 1 340,0 | 1 344,0 | 100 | 1 345,0 | 110 | 1 349,0 | 130 |
| 09.10.2026 15:49:48 | 338 | 1 335,0 | 238 | 1 338,0 | 144 | 1 340,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 350,0 | 80 |
| 09.10.2026 15:43:09 | 355 | 1 335,0 | 255 | 1 338,0 | 144 | 1 340,0 | 1 345,0 | 10 | 1 349,0 | 30 | 1 350,0 | 80 |
| 09.10.2026 15:41:49 | 355 | 1 335,0 | 255 | 1 338,0 | 144 | 1 340,0 | 1 345,0 | 10 | 1 346,0 | 20 | 1 349,0 | 40 |
| 09.10.2026 15:41:43 | 338 | 1 335,0 | 238 | 1 338,0 | 144 | 1 340,0 | 1 345,0 | 10 | 1 346,0 | 20 | 1 349,0 | 40 |
| 09.10.2026 15:41:43 | 338 | 1 335,0 | 238 | 1 338,0 | 144 | 1 340,0 | 1 345,0 | 10 | 1 346,0 | 20 | 1 349,0 | 40 |
| 09.10.2026 15:41:42 | 288 | 1 335,0 | 188 | 1 338,0 | 94 | 1 340,0 | 1 345,0 | 10 | 1 346,0 | 20 | 1 349,0 | 40 |
| 09.10.2026 15:41:41 | 270 | 1 332,0 | 194 | 1 335,0 | 94 | 1 340,0 | 1 345,0 | 10 | 1 346,0 | 20 | 1 349,0 | 40 |
| 09.10.2026 15:41:41 | 270 | 1 332,0 | 194 | 1 335,0 | 94 | 1 340,0 | 1 345,0 | 10 | 1 346,0 | 20 | 1 349,0 | 40 |
| 09.10.2026 15:41:41 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 345,0 | 10 | 1 346,0 | 20 | 1 349,0 | 40 |
| 09.10.2026 15:41:41 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 345,0 | 10 | 1 346,0 | 20 | 1 349,0 | 40 |
| 09.10.2026 15:41:41 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 345,0 | 10 | 1 346,0 | 20 | 1 349,0 | 40 |
| 09.10.2026 15:41:41 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 340,0 | 50 | 1 345,0 | 60 | 1 346,0 | 70 |
| 09.10.2026 15:41:41 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 340,0 | 50 | 1 345,0 | 60 | 1 346,0 | 70 |
| 09.10.2026 15:41:41 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 340,0 | 50 | 1 345,0 | 60 | 1 346,0 | 70 |
| 09.10.2026 15:41:33 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 338,0 | 94 | 1 340,0 | 144 | 1 345,0 | 154 |
| 09.10.2026 15:41:33 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 338,0 | 94 | 1 340,0 | 144 | 1 345,0 | 154 |
| 09.10.2026 15:41:17 | 193 | 1 332,0 | 117 | 1 335,0 | 17 | 1 337,0 | 1 338,0 | 94 | 1 340,0 | 144 | 1 345,0 | 154 |
| 09.10.2026 15:41:17 | 193 | 1 332,0 | 117 | 1 335,0 | 17 | 1 337,0 | 1 338,0 | 94 | 1 340,0 | 144 | 1 345,0 | 154 |
| 09.10.2026 15:37:22 | 192 | 1 331,0 | 176 | 1 332,0 | 100 | 1 335,0 | 1 338,0 | 94 | 1 340,0 | 144 | 1 345,0 | 154 |