RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 17:15:29 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 92 | 1 378,0 | 102 | 1 379,0 | 152 |
| 03.09.2026 17:08:29 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 92 | 1 378,0 | 102 | 1 379,0 | 152 |
| 03.09.2026 16:40:10 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 92 | 1 378,0 | 102 | 1 379,0 | 152 |
| 03.09.2026 16:39:32 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 92 | 1 378,0 | 102 | 1 379,0 | 152 |
| 03.09.2026 16:38:30 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 92 | 1 379,0 | 142 | 1 380,0 | 152 |
| 03.09.2026 16:38:30 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 92 | 1 379,0 | 142 | 1 380,0 | 152 |
| 03.09.2026 16:36:21 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 100 | 1 379,0 | 150 | 1 380,0 | 160 |
| 03.09.2026 16:36:21 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 100 | 1 379,0 | 150 | 1 380,0 | 160 |
| 03.09.2026 16:32:54 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 92 | 1 379,0 | 142 | 1 380,0 | 152 |
| 03.09.2026 16:16:17 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 92 | 1 379,0 | 142 | 1 380,0 | 352 |
| 03.09.2026 16:16:17 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 92 | 1 379,0 | 142 | 1 380,0 | 352 |
| 03.09.2026 16:15:39 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:39 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:39 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:37 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:37 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:33 | 374 | 1 363,0 | 174 | 1 365,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:33 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:21 | 454 | 1 358,0 | 374 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:21 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:19 | 374 | 1 363,0 | 174 | 1 364,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:19 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:19 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:19 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 373,0 | 30 | 1 376,0 | 42 | 1 379,0 | 92 |
| 03.09.2026 16:15:15 | 374 | 1 363,0 | 174 | 1 365,0 | 94 | 1 368,0 | 1 373,0 | 30 | 1 376,0 | 42 | 1 379,0 | 92 |
| 03.09.2026 16:15:15 | 374 | 1 363,0 | 174 | 1 365,0 | 94 | 1 368,0 | 1 373,0 | 30 | 1 376,0 | 42 | 1 379,0 | 92 |
| 03.09.2026 16:15:15 | 374 | 1 363,0 | 174 | 1 365,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:15 | 374 | 1 363,0 | 174 | 1 365,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:15 | 374 | 1 363,0 | 174 | 1 365,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:11 | 224 | 1 365,0 | 144 | 1 368,0 | 50 | 1 374,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:11 | 344 | 1 363,0 | 144 | 1 368,0 | 50 | 1 374,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:11 | 344 | 1 363,0 | 144 | 1 368,0 | 50 | 1 374,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 16:15:11 | 344 | 1 363,0 | 144 | 1 368,0 | 50 | 1 374,0 | 1 375,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 16:13:23 | 224 | 1 367,0 | 144 | 1 368,0 | 50 | 1 374,0 | 1 375,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 16:13:23 | 224 | 1 367,0 | 144 | 1 368,0 | 50 | 1 374,0 | 1 375,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 16:13:23 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 375,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 16:13:23 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 375,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 16:13:23 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 375,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 16:13:23 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 374,0 | 50 | 1 375,0 | 130 | 1 376,0 | 142 |
| 03.09.2026 16:13:23 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 374,0 | 50 | 1 375,0 | 130 | 1 376,0 | 142 |
| 03.09.2026 16:13:23 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 374,0 | 50 | 1 375,0 | 130 | 1 376,0 | 142 |
| 03.09.2026 16:00:09 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 375,0 | 180 |
| 03.09.2026 16:00:06 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 16:00:06 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 16:00:06 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 192 |
| 03.09.2026 16:00:06 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 192 |
| 03.09.2026 15:59:49 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 192 |
| 03.09.2026 15:59:45 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:59:45 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:59:45 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |