RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 17:08:29 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 359,0 | 48 | 1 360,0 | 170 | 1 361,0 | 220 |
| 18.09.2026 16:29:40 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 359,0 | 48 | 1 360,0 | 170 | 1 361,0 | 220 |
| 18.09.2026 16:28:40 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 359,0 | 48 | 1 360,0 | 170 | 1 361,0 | 220 |
| 18.09.2026 16:28:18 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 359,0 | 48 | 1 360,0 | 170 | 1 361,0 | 220 |
| 18.09.2026 16:28:18 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 359,0 | 48 | 1 360,0 | 170 | 1 361,0 | 220 |
| 18.09.2026 16:27:44 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 359,0 | 48 | 1 360,0 | 170 | 1 361,0 | 220 |
| 18.09.2026 16:27:44 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 359,0 | 48 | 1 360,0 | 170 | 1 361,0 | 220 |
| 18.09.2026 16:16:59 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:59 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:57 | 163 | 1 352,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:57 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:57 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 252 | 1 368,0 | 352 |
| 18.09.2026 16:16:57 | 163 | 1 353,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 252 | 1 368,0 | 352 |
| 18.09.2026 16:16:53 | 163 | 1 353,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:53 | 183 | 1 351,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:51 | 163 | 1 354,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:50 | 163 | 1 354,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:50 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:50 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 363,0 | 252 |
| 18.09.2026 16:16:50 | 354 | 1 350,0 | 163 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 363,0 | 252 |
| 18.09.2026 16:16:47 | 354 | 1 350,0 | 163 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:46 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 368,0 | 272 |
| 18.09.2026 16:16:46 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 364,0 | 252 |
| 18.09.2026 16:16:46 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 364,0 | 252 |
| 18.09.2026 16:15:57 | 354 | 1 350,0 | 163 | 1 355,0 | 113 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 364,0 | 252 |
| 18.09.2026 16:15:57 | 354 | 1 350,0 | 163 | 1 355,0 | 113 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 364,0 | 252 |
| 18.09.2026 16:15:57 | 354 | 1 350,0 | 163 | 1 355,0 | 113 | 1 356,0 | 1 360,0 | 122 | 1 361,0 | 172 | 1 364,0 | 252 |
| 18.09.2026 16:15:29 | 354 | 1 350,0 | 163 | 1 355,0 | 113 | 1 356,0 | 1 360,0 | 140 | 1 361,0 | 190 | 1 364,0 | 270 |
| 18.09.2026 16:15:26 | 354 | 1 350,0 | 163 | 1 355,0 | 113 | 1 356,0 | 1 360,0 | 140 | 1 361,0 | 190 | 1 368,0 | 290 |
| 18.09.2026 16:15:26 | 354 | 1 350,0 | 163 | 1 355,0 | 113 | 1 356,0 | 1 360,0 | 140 | 1 361,0 | 190 | 1 368,0 | 290 |
| 18.09.2026 16:15:26 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 140 | 1 361,0 | 190 | 1 368,0 | 290 |
| 18.09.2026 16:15:19 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 140 | 1 361,0 | 190 | 1 368,0 | 370 |
| 18.09.2026 16:15:19 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 140 | 1 361,0 | 190 | 1 368,0 | 370 |
| 18.09.2026 16:15:19 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 140 | 1 361,0 | 190 | 1 368,0 | 370 |
| 18.09.2026 16:15:13 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 220 | 1 361,0 | 270 | 1 368,0 | 450 |
| 18.09.2026 16:15:13 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 360,0 | 220 | 1 361,0 | 270 | 1 368,0 | 450 |
| 18.09.2026 16:15:13 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 361,0 | 50 | 1 368,0 | 230 | 1 370,0 | 280 |
| 18.09.2026 16:15:13 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 361,0 | 50 | 1 368,0 | 230 | 1 370,0 | 280 |
| 18.09.2026 16:15:13 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 361,0 | 50 | 1 368,0 | 230 | 1 370,0 | 280 |
| 18.09.2026 16:14:29 | 163 | 1 355,0 | 113 | 1 356,0 | 80 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 230 | 1 370,0 | 280 |
| 18.09.2026 16:10:41 | 163 | 1 355,0 | 113 | 1 356,0 | 80 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 230 | 1 370,0 | 280 |
| 18.09.2026 16:10:38 | 163 | 1 355,0 | 113 | 1 356,0 | 80 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 16:10:38 | 163 | 1 355,0 | 113 | 1 356,0 | 80 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 16:10:38 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 16:10:38 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 361,0 | 50 | 1 367,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 16:10:38 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 361,0 | 50 | 1 367,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 16:10:04 | 163 | 1 355,0 | 113 | 1 356,0 | 80 | 1 359,0 | 1 361,0 | 50 | 1 367,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 16:10:02 | 163 | 1 355,0 | 113 | 1 356,0 | 80 | 1 359,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 16:10:02 | 163 | 1 355,0 | 113 | 1 356,0 | 80 | 1 359,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 16:10:02 | 274 | 1 350,0 | 83 | 1 355,0 | 33 | 1 356,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |