RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 17:06:13 | 368 | 1 210,0 | 210 | 1 211,0 | 10 | 1 212,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:35:32 | 368 | 1 210,0 | 210 | 1 211,0 | 10 | 1 212,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:35:32 | 368 | 1 210,0 | 210 | 1 211,0 | 10 | 1 212,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:35:10 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:35:10 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:35:04 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:35:04 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:34:58 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 72 | 1 217,0 | 122 | 1 218,0 | 222 |
| 06.05.2026 16:34:58 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 72 | 1 217,0 | 122 | 1 218,0 | 222 |
| 06.05.2026 16:34:58 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 72 | 1 217,0 | 122 | 1 218,0 | 222 |
| 06.05.2026 16:34:58 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:34:58 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:34:58 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:27:18 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 215,0 | 2 | 1 216,0 | 82 | 1 217,0 | 132 |
| 06.05.2026 16:27:18 | 438 | 1 208,0 | 358 | 1 210,0 | 200 | 1 211,0 | 1 215,0 | 2 | 1 216,0 | 82 | 1 217,0 | 132 |
| 06.05.2026 16:25:54 | 488 | 1 207,0 | 238 | 1 208,0 | 158 | 1 210,0 | 1 215,0 | 2 | 1 216,0 | 82 | 1 217,0 | 132 |
| 06.05.2026 16:25:54 | 488 | 1 207,0 | 238 | 1 208,0 | 158 | 1 210,0 | 1 215,0 | 2 | 1 216,0 | 82 | 1 217,0 | 132 |
| 06.05.2026 16:25:54 | 488 | 1 207,0 | 238 | 1 208,0 | 158 | 1 210,0 | 1 215,0 | 2 | 1 216,0 | 82 | 1 217,0 | 132 |
| 06.05.2026 16:25:53 | 488 | 1 207,0 | 238 | 1 208,0 | 158 | 1 210,0 | 1 215,0 | 22 | 1 216,0 | 102 | 1 217,0 | 152 |
| 06.05.2026 16:25:53 | 488 | 1 207,0 | 238 | 1 208,0 | 158 | 1 210,0 | 1 215,0 | 22 | 1 216,0 | 102 | 1 217,0 | 152 |
| 06.05.2026 16:25:25 | 353 | 1 208,0 | 273 | 1 210,0 | 115 | 1 213,0 | 1 215,0 | 22 | 1 216,0 | 102 | 1 217,0 | 152 |
| 06.05.2026 16:25:24 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 215,0 | 22 | 1 216,0 | 102 | 1 217,0 | 152 |
| 06.05.2026 16:25:24 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 215,0 | 22 | 1 216,0 | 102 | 1 217,0 | 152 |
| 06.05.2026 16:25:24 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 215,0 | 22 | 1 216,0 | 102 | 1 217,0 | 152 |
| 06.05.2026 16:22:05 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 215,0 | 23 | 1 216,0 | 103 | 1 217,0 | 153 |
| 06.05.2026 16:22:05 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 215,0 | 23 | 1 216,0 | 103 | 1 217,0 | 153 |
| 06.05.2026 16:22:05 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:22:05 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:22:05 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:21:01 | 189 | 1 211,0 | 122 | 1 213,0 | 7 | 1 215,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:21:01 | 189 | 1 211,0 | 122 | 1 213,0 | 7 | 1 215,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:15:58 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:15:58 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 216,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:15:54 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:15:54 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:15:48 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:15:48 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:15:48 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:12:00 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 215,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:12:00 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 215,0 | 80 | 1 217,0 | 130 | 1 218,0 | 230 |
| 06.05.2026 16:11:56 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:11:56 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:11:49 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 215,0 | 41 | 1 217,0 | 91 | 1 218,0 | 191 |
| 06.05.2026 16:11:49 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 215,0 | 41 | 1 217,0 | 91 | 1 218,0 | 191 |
| 06.05.2026 16:11:49 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:11:49 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:11:49 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:11:40 | 221 | 1 211,0 | 154 | 1 213,0 | 39 | 1 215,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:11:40 | 221 | 1 211,0 | 154 | 1 213,0 | 39 | 1 215,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |
| 06.05.2026 16:11:40 | 340 | 1 210,0 | 182 | 1 211,0 | 115 | 1 213,0 | 1 217,0 | 50 | 1 218,0 | 150 | 1 219,0 | 200 |