RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 17:05:14 | 280 | 1 190,0 | 230 | 1 191,0 | 150 | 1 192,0 | 1 196,0 | 40 | 1 197,0 | 140 | 1 198,0 | 165 |
| 16.03.2026 17:05:05 | 280 | 1 190,0 | 230 | 1 191,0 | 150 | 1 192,0 | 1 196,0 | 40 | 1 197,0 | 140 | 1 198,0 | 165 |
| 16.03.2026 16:58:22 | 280 | 1 190,0 | 230 | 1 191,0 | 150 | 1 192,0 | 1 196,0 | 40 | 1 197,0 | 140 | 1 198,0 | 165 |
| 16.03.2026 16:58:22 | 280 | 1 190,0 | 230 | 1 191,0 | 150 | 1 192,0 | 1 196,0 | 40 | 1 197,0 | 140 | 1 198,0 | 165 |
| 16.03.2026 16:58:22 | 280 | 1 190,0 | 230 | 1 191,0 | 150 | 1 192,0 | 1 196,0 | 40 | 1 197,0 | 140 | 1 198,0 | 165 |
| 16.03.2026 16:50:58 | 280 | 1 190,0 | 230 | 1 191,0 | 150 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:50:58 | 280 | 1 190,0 | 230 | 1 191,0 | 150 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:48:37 | 132 | 1 178,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:48:37 | 132 | 1 178,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:48:37 | 132 | 1 176,0 | 52 | 1 178,0 | 50 | 1 190,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:48:37 | 132 | 1 176,0 | 52 | 1 178,0 | 50 | 1 190,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:48:31 | 68 | 1 178,0 | 66 | 1 190,0 | 16 | 1 191,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:48:31 | 68 | 1 178,0 | 66 | 1 190,0 | 16 | 1 191,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:48:31 | 68 | 1 178,0 | 66 | 1 190,0 | 16 | 1 191,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:48:31 | 132 | 1 178,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:48:31 | 132 | 1 178,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:48:31 | 132 | 1 178,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:42:24 | 316 | 1 190,0 | 266 | 1 191,0 | 186 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:42:18 | 316 | 1 190,0 | 266 | 1 191,0 | 186 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:42:18 | 316 | 1 190,0 | 266 | 1 191,0 | 186 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:42:18 | 316 | 1 190,0 | 266 | 1 191,0 | 186 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:41:55 | 316 | 1 190,0 | 266 | 1 191,0 | 186 | 1 192,0 | 1 196,0 | 110 | 1 197,0 | 210 | 1 198,0 | 235 |
| 16.03.2026 16:41:55 | 316 | 1 190,0 | 266 | 1 191,0 | 186 | 1 192,0 | 1 196,0 | 110 | 1 197,0 | 210 | 1 198,0 | 235 |
| 16.03.2026 16:40:39 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 196,0 | 110 | 1 197,0 | 210 | 1 198,0 | 235 |
| 16.03.2026 16:40:39 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 196,0 | 110 | 1 197,0 | 210 | 1 198,0 | 235 |
| 16.03.2026 16:40:39 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 196,0 | 110 | 1 197,0 | 210 | 1 198,0 | 235 |
| 16.03.2026 16:38:35 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:38:33 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:38:33 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 191,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:38:33 | 252 | 1 178,0 | 250 | 1 183,0 | 50 | 1 190,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:38:33 | 252 | 1 178,0 | 250 | 1 183,0 | 50 | 1 190,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:38:26 | 280 | 1 183,0 | 80 | 1 190,0 | 30 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:38:26 | 280 | 1 183,0 | 80 | 1 190,0 | 30 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:38:26 | 280 | 1 183,0 | 80 | 1 190,0 | 30 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:32:00 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:32:00 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:30:04 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:27:15 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:25:36 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 110 | 1 197,0 | 210 |
| 16.03.2026 16:25:36 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 195,0 | 50 | 1 196,0 | 110 | 1 197,0 | 210 |
| 16.03.2026 16:25:36 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:25:36 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:25:36 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:24:49 | 180 | 1 190,0 | 130 | 1 192,0 | 50 | 1 195,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:24:49 | 180 | 1 190,0 | 130 | 1 192,0 | 50 | 1 195,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:24:49 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:24:49 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:24:49 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 196,0 | 60 | 1 197,0 | 160 | 1 198,0 | 185 |
| 16.03.2026 16:24:49 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 195,0 | 100 | 1 196,0 | 160 | 1 197,0 | 260 |
| 16.03.2026 16:24:49 | 330 | 1 183,0 | 130 | 1 190,0 | 80 | 1 192,0 | 1 195,0 | 100 | 1 196,0 | 160 | 1 197,0 | 260 |