RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 12:17:57 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 263,0 | 660 |
| 11.06.2026 12:16:57 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:16:53 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:16:53 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:16:49 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 550 | 1 270,0 | 650 |
| 11.06.2026 12:16:49 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 550 | 1 270,0 | 650 |
| 11.06.2026 12:16:44 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 30 | 1 260,0 | 530 | 1 269,0 | 580 |
| 11.06.2026 12:16:44 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 30 | 1 260,0 | 530 | 1 269,0 | 580 |
| 11.06.2026 12:16:44 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 30 | 1 260,0 | 530 | 1 269,0 | 580 |
| 11.06.2026 12:16:08 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:16:08 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:16:08 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 247,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:16:08 | 125 | 1 243,0 | 75 | 1 245,0 | 25 | 1 247,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:10:57 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:09:58 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:09:54 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:09:17 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:09:17 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:09:15 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 260,0 | 500 | 1 262,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:09:15 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 260,0 | 500 | 1 262,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:09:10 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 249,0 | 70 | 1 260,0 | 570 | 1 262,0 | 650 |
| 11.06.2026 12:09:10 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 249,0 | 70 | 1 260,0 | 570 | 1 262,0 | 650 |
| 11.06.2026 12:09:10 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 249,0 | 70 | 1 260,0 | 570 | 1 262,0 | 650 |
| 11.06.2026 12:06:39 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:06:39 | 125 | 1 245,0 | 75 | 1 247,0 | 50 | 1 248,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:06:39 | 125 | 1 245,0 | 75 | 1 246,0 | 50 | 1 248,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:06:39 | 125 | 1 245,0 | 75 | 1 246,0 | 50 | 1 248,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:06:06 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:06:06 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:06:06 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 247,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:06:06 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 247,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:04:54 | 185 | 1 243,0 | 125 | 1 245,0 | 75 | 1 247,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:04:54 | 185 | 1 243,0 | 125 | 1 245,0 | 75 | 1 247,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:04:54 | 125 | 1 245,0 | 75 | 1 246,0 | 50 | 1 247,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:04:54 | 125 | 1 245,0 | 75 | 1 246,0 | 50 | 1 247,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:02:32 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 262,0 | 660 |
| 11.06.2026 12:02:07 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:02:07 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:02:00 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 550 | 1 270,0 | 570 |
| 11.06.2026 12:02:00 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 550 | 1 270,0 | 570 |
| 11.06.2026 12:01:59 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:01:59 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 249,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:01:56 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 550 | 1 270,0 | 570 |
| 11.06.2026 12:01:56 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 550 | 1 270,0 | 570 |
| 11.06.2026 12:01:56 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 550 | 1 270,0 | 570 |
| 11.06.2026 12:01:55 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 248,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:01:55 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 248,0 | 80 | 1 260,0 | 580 | 1 269,0 | 630 |
| 11.06.2026 12:01:53 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 550 | 1 270,0 | 570 |
| 11.06.2026 12:01:50 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 550 | 1 270,0 | 570 |
| 11.06.2026 12:01:50 | 135 | 1 243,0 | 75 | 1 245,0 | 25 | 1 246,0 | 1 260,0 | 500 | 1 269,0 | 550 | 1 270,0 | 570 |