RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 15:12:47 | 260 | 1 231,0 | 90 | 1 233,0 | 80 | 1 234,0 | 1 235,0 | 70 | 1 241,0 | 170 | 1 242,0 | 250 |
| 14.05.2026 15:12:47 | 260 | 1 231,0 | 90 | 1 233,0 | 80 | 1 234,0 | 1 235,0 | 70 | 1 241,0 | 170 | 1 242,0 | 250 |
| 14.05.2026 15:12:42 | 186 | 1 230,0 | 180 | 1 231,0 | 10 | 1 233,0 | 1 235,0 | 70 | 1 241,0 | 170 | 1 242,0 | 250 |
| 14.05.2026 15:12:42 | 186 | 1 230,0 | 180 | 1 231,0 | 10 | 1 233,0 | 1 235,0 | 70 | 1 241,0 | 170 | 1 242,0 | 250 |
| 14.05.2026 15:12:42 | 186 | 1 230,0 | 180 | 1 231,0 | 10 | 1 233,0 | 1 235,0 | 70 | 1 241,0 | 170 | 1 242,0 | 250 |
| 14.05.2026 15:11:39 | 410 | 1 231,0 | 240 | 1 233,0 | 230 | 1 234,0 | 1 235,0 | 70 | 1 241,0 | 170 | 1 242,0 | 250 |
| 14.05.2026 15:11:39 | 410 | 1 231,0 | 240 | 1 233,0 | 230 | 1 234,0 | 1 235,0 | 70 | 1 241,0 | 170 | 1 242,0 | 250 |
| 14.05.2026 15:11:23 | 246 | 1 230,0 | 240 | 1 233,0 | 230 | 1 234,0 | 1 235,0 | 70 | 1 241,0 | 170 | 1 242,0 | 250 |
| 14.05.2026 15:11:23 | 246 | 1 230,0 | 240 | 1 233,0 | 230 | 1 234,0 | 1 235,0 | 70 | 1 241,0 | 170 | 1 242,0 | 250 |
| 14.05.2026 15:11:16 | 246 | 1 230,0 | 240 | 1 233,0 | 230 | 1 234,0 | 1 241,0 | 100 | 1 242,0 | 180 | 1 243,0 | 280 |
| 14.05.2026 15:11:16 | 246 | 1 230,0 | 240 | 1 233,0 | 230 | 1 234,0 | 1 241,0 | 100 | 1 242,0 | 180 | 1 243,0 | 280 |
| 14.05.2026 15:10:24 | 310 | 1 233,0 | 300 | 1 234,0 | 70 | 1 235,0 | 1 241,0 | 100 | 1 242,0 | 180 | 1 243,0 | 280 |
| 14.05.2026 15:10:24 | 310 | 1 233,0 | 300 | 1 234,0 | 70 | 1 235,0 | 1 241,0 | 100 | 1 242,0 | 180 | 1 243,0 | 280 |
| 14.05.2026 15:10:15 | 310 | 1 233,0 | 300 | 1 234,0 | 70 | 1 235,0 | 1 242,0 | 80 | 1 243,0 | 180 | 1 245,0 | 421 |
| 14.05.2026 15:10:15 | 310 | 1 233,0 | 300 | 1 234,0 | 70 | 1 235,0 | 1 242,0 | 80 | 1 243,0 | 180 | 1 245,0 | 421 |
| 14.05.2026 15:10:15 | 310 | 1 233,0 | 300 | 1 234,0 | 70 | 1 235,0 | 1 242,0 | 80 | 1 243,0 | 180 | 1 245,0 | 421 |
| 14.05.2026 15:09:49 | 540 | 1 233,0 | 530 | 1 234,0 | 300 | 1 235,0 | 1 242,0 | 80 | 1 243,0 | 180 | 1 245,0 | 421 |
| 14.05.2026 15:09:49 | 540 | 1 233,0 | 530 | 1 234,0 | 300 | 1 235,0 | 1 242,0 | 80 | 1 243,0 | 180 | 1 245,0 | 421 |
| 14.05.2026 15:09:08 | 246 | 1 230,0 | 240 | 1 233,0 | 230 | 1 234,0 | 1 242,0 | 80 | 1 243,0 | 180 | 1 245,0 | 421 |
| 14.05.2026 15:09:08 | 246 | 1 230,0 | 240 | 1 233,0 | 230 | 1 234,0 | 1 242,0 | 80 | 1 243,0 | 180 | 1 245,0 | 421 |
| 14.05.2026 15:09:04 | 246 | 1 230,0 | 240 | 1 233,0 | 230 | 1 234,0 | 1 243,0 | 100 | 1 245,0 | 341 | 1 246,0 | 395 |
| 14.05.2026 15:09:04 | 246 | 1 230,0 | 240 | 1 233,0 | 230 | 1 234,0 | 1 243,0 | 100 | 1 245,0 | 341 | 1 246,0 | 395 |
| 14.05.2026 15:09:04 | 166 | 1 230,0 | 160 | 1 233,0 | 150 | 1 234,0 | 1 243,0 | 100 | 1 245,0 | 341 | 1 246,0 | 395 |
| 14.05.2026 15:09:04 | 166 | 1 230,0 | 160 | 1 233,0 | 150 | 1 234,0 | 1 243,0 | 100 | 1 245,0 | 341 | 1 246,0 | 395 |
| 14.05.2026 15:09:02 | 166 | 1 230,0 | 160 | 1 233,0 | 150 | 1 234,0 | 1 243,0 | 180 | 1 245,0 | 421 | 1 246,0 | 475 |
| 14.05.2026 15:09:02 | 166 | 1 230,0 | 160 | 1 233,0 | 150 | 1 234,0 | 1 243,0 | 180 | 1 245,0 | 421 | 1 246,0 | 475 |
| 14.05.2026 15:09:02 | 166 | 1 230,0 | 160 | 1 233,0 | 150 | 1 234,0 | 1 243,0 | 180 | 1 245,0 | 421 | 1 246,0 | 475 |
| 14.05.2026 15:07:32 | 240 | 1 233,0 | 230 | 1 234,0 | 80 | 1 235,0 | 1 243,0 | 180 | 1 245,0 | 421 | 1 246,0 | 475 |
| 14.05.2026 15:07:32 | 240 | 1 233,0 | 230 | 1 234,0 | 80 | 1 235,0 | 1 243,0 | 180 | 1 245,0 | 421 | 1 246,0 | 475 |
| 14.05.2026 15:07:26 | 240 | 1 233,0 | 230 | 1 234,0 | 80 | 1 235,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:07:26 | 240 | 1 233,0 | 230 | 1 234,0 | 80 | 1 235,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:07:20 | 166 | 1 230,0 | 160 | 1 233,0 | 150 | 1 234,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:07:20 | 166 | 1 230,0 | 160 | 1 233,0 | 150 | 1 234,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:07:20 | 166 | 1 230,0 | 160 | 1 233,0 | 150 | 1 234,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:06:17 | 240 | 1 233,0 | 230 | 1 234,0 | 80 | 1 235,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:06:17 | 240 | 1 233,0 | 230 | 1 234,0 | 80 | 1 235,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:06:17 | 240 | 1 233,0 | 230 | 1 234,0 | 80 | 1 235,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:04:29 | 530 | 1 234,0 | 380 | 1 235,0 | 300 | 1 236,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:04:29 | 530 | 1 234,0 | 380 | 1 235,0 | 300 | 1 236,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:04:29 | 530 | 1 234,0 | 380 | 1 235,0 | 300 | 1 236,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:00:10 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 15:00:10 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 180 | 1 245,0 | 1 421 | 1 246,0 | 1 475 |
| 14.05.2026 14:59:29 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 080 | 1 245,0 | 1 321 | 1 246,0 | 1 375 |
| 14.05.2026 14:58:45 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 080 | 1 245,0 | 1 321 | 1 246,0 | 1 375 |
| 14.05.2026 14:58:45 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 080 | 1 245,0 | 1 321 | 1 246,0 | 1 375 |
| 14.05.2026 14:58:41 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 000 | 1 245,0 | 1 241 | 1 246,0 | 1 295 |
| 14.05.2026 14:58:41 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 000 | 1 245,0 | 1 241 | 1 246,0 | 1 295 |
| 14.05.2026 14:58:35 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 033 | 1 245,0 | 1 274 | 1 246,0 | 1 328 |
| 14.05.2026 14:58:35 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 033 | 1 245,0 | 1 274 | 1 246,0 | 1 328 |
| 14.05.2026 14:58:35 | 670 | 1 235,0 | 590 | 1 236,0 | 290 | 1 237,0 | 1 243,0 | 1 033 | 1 245,0 | 1 274 | 1 246,0 | 1 328 |