RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 09:37:50 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 205,0 | 1 213,0 | 80 | 1 219,0 | 1 080 | 1 220,0 | 1 095 |
| 26.06.2026 09:37:50 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 205,0 | 1 213,0 | 80 | 1 219,0 | 1 080 | 1 220,0 | 1 095 |
| 26.06.2026 09:37:49 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 205,0 | 1 219,0 | 1 000 | 1 220,0 | 1 015 | 1 223,0 | 2 015 |
| 26.06.2026 09:37:49 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 205,0 | 1 219,0 | 1 000 | 1 220,0 | 1 015 | 1 223,0 | 2 015 |
| 26.06.2026 09:37:45 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 205,0 | 1 218,0 | 200 | 1 219,0 | 1 200 | 1 220,0 | 1 215 |
| 26.06.2026 09:37:45 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 205,0 | 1 218,0 | 200 | 1 219,0 | 1 200 | 1 220,0 | 1 215 |
| 26.06.2026 09:37:45 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 218,0 | 200 | 1 219,0 | 1 200 | 1 220,0 | 1 215 |
| 26.06.2026 09:37:45 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 218,0 | 200 | 1 219,0 | 1 200 | 1 220,0 | 1 215 |
| 26.06.2026 09:37:45 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 214,0 | 80 | 1 218,0 | 280 | 1 219,0 | 1 280 |
| 26.06.2026 09:37:45 | 115 | 1 199,0 | 100 | 1 202,0 | 50 | 1 204,0 | 1 214,0 | 80 | 1 218,0 | 280 | 1 219,0 | 1 280 |
| 26.06.2026 09:18:42 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 214,0 | 80 | 1 218,0 | 280 | 1 219,0 | 1 280 |
| 26.06.2026 09:18:42 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 214,0 | 80 | 1 218,0 | 280 | 1 219,0 | 1 280 |
| 26.06.2026 09:16:09 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 214,0 | 80 | 1 219,0 | 1 080 | 1 220,0 | 1 095 |
| 26.06.2026 09:16:09 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 214,0 | 80 | 1 219,0 | 1 080 | 1 220,0 | 1 095 |
| 26.06.2026 09:13:27 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 213,0 | 500 | 1 214,0 | 580 | 1 219,0 | 1 580 |
| 26.06.2026 09:13:27 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 213,0 | 500 | 1 214,0 | 580 | 1 219,0 | 1 580 |
| 26.06.2026 09:11:59 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 214,0 | 80 | 1 219,0 | 1 080 | 1 220,0 | 1 095 |
| 26.06.2026 09:11:52 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 214,0 | 80 | 1 217,0 | 180 | 1 219,0 | 1 180 |
| 26.06.2026 09:11:17 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 214,0 | 80 | 1 217,0 | 180 | 1 219,0 | 1 180 |
| 26.06.2026 09:10:44 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 214,0 | 80 | 1 217,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:10:44 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 214,0 | 80 | 1 217,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:10:44 | 180 | 1 202,0 | 130 | 1 204,0 | 80 | 1 206,0 | 1 214,0 | 80 | 1 217,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:09:58 | 180 | 1 204,0 | 130 | 1 206,0 | 50 | 1 213,0 | 1 214,0 | 80 | 1 217,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:09:58 | 180 | 1 204,0 | 130 | 1 206,0 | 50 | 1 213,0 | 1 214,0 | 80 | 1 217,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:09:58 | 180 | 1 204,0 | 130 | 1 206,0 | 50 | 1 213,0 | 1 214,0 | 80 | 1 219,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:09:58 | 180 | 1 204,0 | 130 | 1 206,0 | 50 | 1 213,0 | 1 214,0 | 80 | 1 219,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:09:54 | 180 | 1 204,0 | 130 | 1 206,0 | 50 | 1 213,0 | 1 219,0 | 100 | 1 220,0 | 115 | 1 222,0 | 515 |
| 26.06.2026 09:09:54 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 219,0 | 100 | 1 220,0 | 115 | 1 222,0 | 515 |
| 26.06.2026 09:09:54 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 219,0 | 100 | 1 220,0 | 115 | 1 222,0 | 515 |
| 26.06.2026 09:09:54 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 217,0 | 100 | 1 220,0 | 115 | 1 222,0 | 515 |
| 26.06.2026 09:09:54 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 217,0 | 100 | 1 220,0 | 115 | 1 222,0 | 515 |
| 26.06.2026 09:09:54 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 215,0 | 80 | 1 217,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:09:04 | 180 | 1 204,0 | 130 | 1 207,0 | 50 | 1 213,0 | 1 215,0 | 80 | 1 217,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:09:04 | 180 | 1 204,0 | 130 | 1 207,0 | 50 | 1 213,0 | 1 215,0 | 80 | 1 217,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:09:04 | 180 | 1 204,0 | 130 | 1 207,0 | 50 | 1 213,0 | 1 215,0 | 80 | 1 219,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:09:04 | 180 | 1 204,0 | 130 | 1 207,0 | 50 | 1 213,0 | 1 215,0 | 80 | 1 219,0 | 180 | 1 220,0 | 195 |
| 26.06.2026 09:09:04 | 180 | 1 204,0 | 130 | 1 207,0 | 50 | 1 213,0 | 1 219,0 | 100 | 1 220,0 | 115 | 1 222,0 | 515 |
| 26.06.2026 09:09:04 | 180 | 1 204,0 | 130 | 1 207,0 | 50 | 1 213,0 | 1 219,0 | 100 | 1 220,0 | 115 | 1 222,0 | 515 |
| 26.06.2026 09:09:01 | 180 | 1 204,0 | 130 | 1 207,0 | 50 | 1 213,0 | 1 220,0 | 15 | 1 222,0 | 415 | 1 223,0 | 1 415 |
| 26.06.2026 09:04:57 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 220,0 | 15 | 1 222,0 | 415 | 1 223,0 | 1 415 |
| 26.06.2026 09:04:19 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 220,0 | 15 | 1 222,0 | 415 | 1 223,0 | 1 415 |
| 26.06.2026 09:04:19 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 220,0 | 15 | 1 222,0 | 415 | 1 223,0 | 1 415 |
| 26.06.2026 09:03:38 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 220,0 | 15 | 1 223,0 | 1 015 | 1 224,0 | 1 034 |
| 26.06.2026 09:03:38 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 220,0 | 15 | 1 223,0 | 1 015 | 1 224,0 | 1 034 |
| 26.06.2026 09:03:35 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 219,0 | 300 | 1 220,0 | 315 | 1 223,0 | 1 315 |
| 26.06.2026 09:03:18 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 219,0 | 300 | 1 220,0 | 315 | 1 223,0 | 1 315 |
| 26.06.2026 09:01:26 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 219,0 | 300 | 1 220,0 | 315 | 1 224,0 | 334 |
| 26.06.2026 09:01:26 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 219,0 | 300 | 1 220,0 | 315 | 1 224,0 | 334 |
| 26.06.2026 09:00:12 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 220,0 | 15 | 1 224,0 | 34 | 1 225,0 | 334 |
| 26.06.2026 09:00:12 | 150 | 1 202,0 | 100 | 1 204,0 | 50 | 1 213,0 | 1 220,0 | 15 | 1 224,0 | 34 | 1 225,0 | 334 |