RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 10:26:21 | 155 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 180 | 1 168,0 | 280 | 1 170,0 | 380 |
| 27.02.2026 10:26:21 | 155 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 180 | 1 168,0 | 280 | 1 170,0 | 380 |
| 27.02.2026 10:26:18 | 155 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 168,0 | 200 | 1 170,0 | 300 |
| 27.02.2026 10:26:18 | 75 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 168,0 | 200 | 1 170,0 | 300 |
| 27.02.2026 10:26:18 | 75 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 180 | 1 168,0 | 280 |
| 27.02.2026 10:17:39 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 180 | 1 168,0 | 280 |
| 27.02.2026 10:17:37 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 168,0 | 200 | 1 170,0 | 300 |
| 27.02.2026 10:17:37 | 75 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 168,0 | 200 | 1 170,0 | 300 |
| 27.02.2026 10:17:37 | 75 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 168,0 | 200 | 1 170,0 | 300 |
| 27.02.2026 10:17:37 | 75 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 180 | 1 168,0 | 280 | 1 170,0 | 380 |
| 27.02.2026 10:16:05 | 155 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 180 | 1 168,0 | 280 | 1 170,0 | 380 |
| 27.02.2026 10:16:05 | 155 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 180 | 1 168,0 | 280 | 1 170,0 | 380 |
| 27.02.2026 10:15:59 | 155 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 168,0 | 200 | 1 170,0 | 300 |
| 27.02.2026 10:15:59 | 75 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 168,0 | 200 | 1 170,0 | 300 |
| 27.02.2026 10:15:59 | 75 | 1 155,0 | 55 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 180 | 1 168,0 | 280 |
| 27.02.2026 10:09:13 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 180 | 1 168,0 | 280 |
| 27.02.2026 10:09:13 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 180 | 1 168,0 | 280 |
| 27.02.2026 10:07:09 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 10:07:09 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 10:07:05 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 10:07:05 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 10:07:01 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 164,0 | 70 | 1 168,0 | 170 | 1 170,0 | 270 |
| 27.02.2026 10:07:01 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 164,0 | 70 | 1 168,0 | 170 | 1 170,0 | 270 |
| 27.02.2026 10:07:01 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 164,0 | 70 | 1 168,0 | 170 | 1 170,0 | 270 |
| 27.02.2026 10:06:05 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 10:06:05 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 10:06:05 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 10:04:27 | 235 | 1 156,0 | 150 | 1 157,0 | 100 | 1 162,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 10:04:27 | 235 | 1 156,0 | 150 | 1 157,0 | 100 | 1 162,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 10:01:14 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 10:01:14 | 155 | 1 155,0 | 135 | 1 156,0 | 50 | 1 157,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:56:13 | 185 | 1 151,0 | 105 | 1 155,0 | 85 | 1 156,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:56:13 | 185 | 1 151,0 | 105 | 1 155,0 | 85 | 1 156,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:56 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 156,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:56 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 156,0 | 1 164,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:53 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 156,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:53 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 156,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:53 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:53 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:53 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 165,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:53 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 165,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:49 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 157,0 | 1 165,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:49 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 157,0 | 1 165,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:45 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 157,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:45 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 157,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:45 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:45 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 168,0 | 100 | 1 170,0 | 200 | 1 171,0 | 241 |
| 27.02.2026 09:51:45 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:51:45 | 1 100 | 1 144,0 | 100 | 1 151,0 | 20 | 1 155,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |
| 27.02.2026 09:47:09 | 180 | 1 151,0 | 100 | 1 155,0 | 80 | 1 159,0 | 1 167,0 | 80 | 1 168,0 | 180 | 1 170,0 | 280 |