RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 17:20:18 | 118 | 1 188,0 | 73 | 1 196,0 | 23 | 1 198,0 | 1 206,0 | 220 | 1 207,0 | 280 | 1 209,0 | 430 |
| 27.04.2026 17:20:18 | 118 | 1 188,0 | 73 | 1 196,0 | 23 | 1 198,0 | 1 206,0 | 220 | 1 207,0 | 280 | 1 209,0 | 430 |
| 27.04.2026 17:20:17 | 168 | 1 188,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 204,0 | 220 | 1 205,0 | 320 | 1 206,0 | 420 |
| 27.04.2026 17:20:17 | 168 | 1 188,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 204,0 | 220 | 1 205,0 | 320 | 1 206,0 | 420 |
| 27.04.2026 17:06:13 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 200,0 | 10 | 1 203,0 | 230 | 1 205,0 | 433 |
| 27.04.2026 16:31:35 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 200,0 | 10 | 1 203,0 | 230 | 1 205,0 | 433 |
| 27.04.2026 16:31:35 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 200,0 | 10 | 1 203,0 | 230 | 1 205,0 | 433 |
| 27.04.2026 16:31:34 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 200,0 | 10 | 1 204,0 | 230 | 1 205,0 | 433 |
| 27.04.2026 16:31:34 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 200,0 | 10 | 1 204,0 | 230 | 1 205,0 | 433 |
| 27.04.2026 16:18:59 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 204,0 | 220 | 1 205,0 | 423 | 1 206,0 | 523 |
| 27.04.2026 16:18:59 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 204,0 | 220 | 1 205,0 | 423 | 1 206,0 | 523 |
| 27.04.2026 16:16:23 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 16:16:23 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 16:16:23 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 16:15:50 | 228 | 1 197,0 | 148 | 1 198,0 | 75 | 1 200,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 16:15:50 | 228 | 1 197,0 | 148 | 1 198,0 | 75 | 1 200,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 16:14:14 | 228 | 1 197,0 | 148 | 1 198,0 | 75 | 1 200,0 | 1 204,0 | 200 | 1 205,0 | 403 | 1 206,0 | 503 |
| 27.04.2026 16:14:14 | 228 | 1 197,0 | 148 | 1 198,0 | 75 | 1 200,0 | 1 204,0 | 200 | 1 205,0 | 403 | 1 206,0 | 503 |
| 27.04.2026 16:13:00 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 204,0 | 200 | 1 205,0 | 403 | 1 206,0 | 503 |
| 27.04.2026 16:13:00 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 204,0 | 200 | 1 205,0 | 403 | 1 206,0 | 503 |
| 27.04.2026 15:59:18 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:59:18 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:59:08 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:59:08 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:59:07 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:59:07 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:59:04 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:59:04 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:59:00 | 219 | 1 194,0 | 203 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:59:00 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:59:00 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:59:00 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:47:21 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:47:21 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:47:18 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:47:18 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:47:17 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:47:17 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:42:19 | 219 | 1 194,0 | 203 | 1 196,0 | 153 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:42:16 | 219 | 1 194,0 | 203 | 1 196,0 | 153 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:42:16 | 219 | 1 194,0 | 203 | 1 196,0 | 153 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:42:16 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:42:16 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:42:16 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:40:57 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:40:57 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 203 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:40:54 | 203 | 1 196,0 | 153 | 1 197,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:40:54 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 223 | 1 207,0 | 283 |
| 27.04.2026 15:40:54 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 303 | 1 207,0 | 363 |
| 27.04.2026 15:40:54 | 139 | 1 194,0 | 123 | 1 196,0 | 73 | 1 198,0 | 1 205,0 | 123 | 1 206,0 | 303 | 1 207,0 | 363 |