RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 10:52:45 | 530 | 1 333,0 | 250 | 1 335,0 | 200 | 1 336,0 | 1 340,0 | 24 | 1 341,0 | 104 | 1 342,0 | 114 |
| 30.09.2026 10:52:45 | 530 | 1 333,0 | 250 | 1 335,0 | 200 | 1 336,0 | 1 340,0 | 24 | 1 341,0 | 104 | 1 342,0 | 114 |
| 30.09.2026 10:46:56 | 410 | 1 328,0 | 330 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 341,0 | 104 | 1 342,0 | 114 |
| 30.09.2026 10:46:53 | 410 | 1 328,0 | 330 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 342,0 | 34 | 1 345,0 | 114 |
| 30.09.2026 10:46:52 | 410 | 1 328,0 | 330 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 345,0 | 104 | 1 349,0 | 204 |
| 30.09.2026 10:46:52 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 345,0 | 104 | 1 349,0 | 204 |
| 30.09.2026 10:46:52 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 342,0 | 104 | 1 345,0 | 184 |
| 30.09.2026 10:35:30 | 330 | 1 333,0 | 130 | 1 334,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 342,0 | 104 | 1 345,0 | 184 |
| 30.09.2026 10:35:18 | 330 | 1 333,0 | 130 | 1 334,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 342,0 | 104 | 1 345,0 | 184 |
| 30.09.2026 10:32:23 | 330 | 1 333,0 | 130 | 1 334,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 342,0 | 104 | 1 345,0 | 164 |
| 30.09.2026 10:32:20 | 330 | 1 333,0 | 130 | 1 334,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 345,0 | 84 | 1 349,0 | 184 |
| 30.09.2026 10:32:20 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 345,0 | 84 | 1 349,0 | 184 |
| 30.09.2026 10:32:20 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 343,0 | 104 | 1 345,0 | 164 |
| 30.09.2026 10:32:20 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 343,0 | 104 | 1 345,0 | 164 |
| 30.09.2026 10:31:13 | 410 | 1 328,0 | 330 | 1 333,0 | 130 | 1 335,0 | 1 340,0 | 24 | 1 343,0 | 104 | 1 345,0 | 164 |
| 30.09.2026 10:31:10 | 410 | 1 328,0 | 330 | 1 333,0 | 130 | 1 335,0 | 1 340,0 | 24 | 1 345,0 | 84 | 1 349,0 | 184 |
| 30.09.2026 10:31:10 | 410 | 1 328,0 | 330 | 1 333,0 | 130 | 1 335,0 | 1 340,0 | 24 | 1 345,0 | 84 | 1 349,0 | 184 |
| 30.09.2026 10:31:10 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 345,0 | 84 | 1 349,0 | 184 |
| 30.09.2026 10:31:10 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 342,0 | 104 | 1 345,0 | 164 |
| 30.09.2026 10:31:07 | 330 | 1 333,0 | 130 | 1 334,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 342,0 | 104 | 1 345,0 | 164 |
| 30.09.2026 10:31:04 | 330 | 1 333,0 | 130 | 1 334,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 345,0 | 84 | 1 349,0 | 184 |
| 30.09.2026 10:31:04 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 345,0 | 84 | 1 349,0 | 184 |
| 30.09.2026 10:31:04 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 343,0 | 104 | 1 345,0 | 164 |
| 30.09.2026 10:31:04 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 340,0 | 24 | 1 343,0 | 104 | 1 345,0 | 164 |
| 30.09.2026 10:29:18 | 410 | 1 328,0 | 330 | 1 333,0 | 130 | 1 335,0 | 1 340,0 | 24 | 1 343,0 | 104 | 1 345,0 | 164 |
| 30.09.2026 10:29:18 | 410 | 1 328,0 | 330 | 1 333,0 | 130 | 1 335,0 | 1 340,0 | 24 | 1 343,0 | 104 | 1 345,0 | 164 |
| 30.09.2026 10:29:18 | 410 | 1 328,0 | 330 | 1 333,0 | 130 | 1 335,0 | 1 343,0 | 80 | 1 345,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:29:18 | 410 | 1 328,0 | 330 | 1 333,0 | 130 | 1 335,0 | 1 343,0 | 80 | 1 345,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:29:18 | 410 | 1 328,0 | 330 | 1 333,0 | 130 | 1 335,0 | 1 343,0 | 80 | 1 345,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:28:32 | 336 | 1 333,0 | 136 | 1 335,0 | 6 | 1 340,0 | 1 343,0 | 80 | 1 345,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:28:32 | 336 | 1 333,0 | 136 | 1 335,0 | 6 | 1 340,0 | 1 343,0 | 80 | 1 345,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:28:29 | 336 | 1 333,0 | 136 | 1 335,0 | 6 | 1 340,0 | 1 345,0 | 60 | 1 349,0 | 160 | 1 350,0 | 170 |
| 30.09.2026 10:28:29 | 256 | 1 333,0 | 56 | 1 335,0 | 6 | 1 340,0 | 1 345,0 | 60 | 1 349,0 | 160 | 1 350,0 | 170 |
| 30.09.2026 10:28:29 | 256 | 1 333,0 | 56 | 1 335,0 | 6 | 1 340,0 | 1 345,0 | 60 | 1 349,0 | 160 | 1 350,0 | 170 |
| 30.09.2026 10:28:29 | 256 | 1 333,0 | 56 | 1 335,0 | 6 | 1 340,0 | 1 344,0 | 80 | 1 345,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:27:40 | 136 | 1 335,0 | 86 | 1 336,0 | 6 | 1 340,0 | 1 344,0 | 80 | 1 345,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:27:40 | 136 | 1 335,0 | 86 | 1 336,0 | 6 | 1 340,0 | 1 344,0 | 80 | 1 345,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:27:36 | 136 | 1 335,0 | 86 | 1 336,0 | 6 | 1 340,0 | 1 345,0 | 60 | 1 349,0 | 160 | 1 350,0 | 170 |
| 30.09.2026 10:27:36 | 256 | 1 333,0 | 56 | 1 335,0 | 6 | 1 340,0 | 1 345,0 | 60 | 1 349,0 | 160 | 1 350,0 | 170 |
| 30.09.2026 10:27:36 | 256 | 1 333,0 | 56 | 1 335,0 | 6 | 1 340,0 | 1 345,0 | 60 | 1 346,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:20:41 | 136 | 1 335,0 | 86 | 1 338,0 | 6 | 1 340,0 | 1 345,0 | 60 | 1 346,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:20:41 | 136 | 1 335,0 | 86 | 1 338,0 | 6 | 1 340,0 | 1 345,0 | 60 | 1 346,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:16:58 | 135 | 1 335,0 | 85 | 1 338,0 | 5 | 1 340,0 | 1 345,0 | 60 | 1 346,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:16:58 | 135 | 1 335,0 | 85 | 1 338,0 | 5 | 1 340,0 | 1 345,0 | 60 | 1 346,0 | 140 | 1 349,0 | 240 |
| 30.09.2026 10:12:52 | 135 | 1 335,0 | 85 | 1 338,0 | 5 | 1 340,0 | 1 343,0 | 150 | 1 345,0 | 210 | 1 346,0 | 290 |
| 30.09.2026 10:12:49 | 135 | 1 335,0 | 85 | 1 338,0 | 5 | 1 340,0 | 1 343,0 | 150 | 1 345,0 | 210 | 1 349,0 | 310 |
| 30.09.2026 10:12:49 | 255 | 1 333,0 | 55 | 1 335,0 | 5 | 1 340,0 | 1 343,0 | 150 | 1 345,0 | 210 | 1 349,0 | 310 |
| 30.09.2026 10:12:49 | 255 | 1 333,0 | 55 | 1 335,0 | 5 | 1 340,0 | 1 343,0 | 150 | 1 345,0 | 210 | 1 347,0 | 290 |
| 30.09.2026 10:09:00 | 135 | 1 335,0 | 85 | 1 339,0 | 5 | 1 340,0 | 1 343,0 | 150 | 1 345,0 | 210 | 1 347,0 | 290 |
| 30.09.2026 10:08:57 | 135 | 1 335,0 | 85 | 1 339,0 | 5 | 1 340,0 | 1 343,0 | 150 | 1 345,0 | 210 | 1 349,0 | 310 |