RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 14:34:46 | 330 | 1 262,0 | 230 | 1 266,0 | 150 | 1 273,0 | 1 274,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:21:42 | 730 | 1 260,0 | 230 | 1 266,0 | 150 | 1 273,0 | 1 274,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:21:42 | 730 | 1 260,0 | 230 | 1 266,0 | 150 | 1 273,0 | 1 274,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:21:39 | 730 | 1 260,0 | 230 | 1 266,0 | 150 | 1 273,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:39 | 730 | 1 260,0 | 230 | 1 266,0 | 150 | 1 273,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:33 | 730 | 1 260,0 | 230 | 1 266,0 | 150 | 1 273,0 | 1 274,0 | 70 | 1 278,0 | 380 | 1 279,0 | 390 |
| 09.06.2026 14:21:33 | 730 | 1 260,0 | 230 | 1 266,0 | 150 | 1 273,0 | 1 274,0 | 70 | 1 278,0 | 380 | 1 279,0 | 390 |
| 09.06.2026 14:21:33 | 730 | 1 260,0 | 230 | 1 266,0 | 150 | 1 273,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:33 | 730 | 1 260,0 | 230 | 1 266,0 | 150 | 1 273,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:33 | 730 | 1 260,0 | 230 | 1 266,0 | 150 | 1 273,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:31 | 240 | 1 266,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:31 | 240 | 1 266,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:31 | 240 | 1 266,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:31 | 660 | 1 259,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:31 | 660 | 1 259,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:31 | 660 | 1 260,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:26 | 240 | 1 265,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:26 | 240 | 1 265,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:26 | 240 | 1 265,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:26 | 660 | 1 259,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:26 | 660 | 1 259,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:26 | 660 | 1 260,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:23 | 240 | 1 266,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:23 | 240 | 1 266,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:23 | 240 | 1 266,0 | 160 | 1 273,0 | 10 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:21 | 320 | 1 266,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:21 | 740 | 1 260,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:19 | 320 | 1 267,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:19 | 740 | 1 260,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:19 | 740 | 1 260,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 14:21:19 | 740 | 1 260,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:13:31 | 320 | 1 268,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:13:31 | 320 | 1 268,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:13:08 | 320 | 1 268,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:13:08 | 320 | 1 268,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:13:08 | 320 | 1 268,0 | 240 | 1 273,0 | 90 | 1 275,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:09:20 | 330 | 1 268,0 | 250 | 1 273,0 | 100 | 1 275,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:09:20 | 330 | 1 268,0 | 250 | 1 273,0 | 100 | 1 275,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:09:18 | 310 | 1 258,0 | 230 | 1 268,0 | 150 | 1 273,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:09:18 | 310 | 1 258,0 | 230 | 1 268,0 | 150 | 1 273,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:09:18 | 310 | 1 258,0 | 230 | 1 268,0 | 150 | 1 273,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 14:05:08 | 310 | 1 258,0 | 230 | 1 268,0 | 150 | 1 273,0 | 1 275,0 | 100 | 1 276,0 | 180 | 1 278,0 | 490 |
| 09.06.2026 14:05:08 | 310 | 1 258,0 | 230 | 1 268,0 | 150 | 1 273,0 | 1 275,0 | 100 | 1 276,0 | 180 | 1 278,0 | 490 |
| 09.06.2026 14:05:08 | 310 | 1 258,0 | 230 | 1 268,0 | 150 | 1 273,0 | 1 275,0 | 100 | 1 276,0 | 180 | 1 278,0 | 490 |
| 09.06.2026 14:03:12 | 360 | 1 258,0 | 280 | 1 268,0 | 200 | 1 273,0 | 1 275,0 | 100 | 1 276,0 | 180 | 1 278,0 | 490 |
| 09.06.2026 14:03:12 | 360 | 1 258,0 | 280 | 1 268,0 | 200 | 1 273,0 | 1 275,0 | 100 | 1 276,0 | 180 | 1 278,0 | 490 |
| 09.06.2026 14:01:20 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 268,0 | 1 275,0 | 100 | 1 276,0 | 180 | 1 278,0 | 490 |
| 09.06.2026 14:01:20 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 268,0 | 1 275,0 | 100 | 1 276,0 | 180 | 1 278,0 | 490 |
| 09.06.2026 14:01:20 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 268,0 | 1 275,0 | 100 | 1 276,0 | 180 | 1 278,0 | 490 |
| 09.06.2026 14:00:14 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 268,0 | 1 275,0 | 250 | 1 276,0 | 330 | 1 278,0 | 640 |