RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 21:01:47 | 380 | 1 365,0 | 280 | 1 367,0 | 80 | 1 370,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 17:15:28 | 380 | 1 365,0 | 280 | 1 367,0 | 80 | 1 370,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 17:08:28 | 380 | 1 365,0 | 280 | 1 367,0 | 80 | 1 370,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:17:12 | 380 | 1 365,0 | 280 | 1 367,0 | 80 | 1 370,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:48 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 370,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:48 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 370,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:48 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:48 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:45 | 510 | 1 361,0 | 110 | 1 365,0 | 10 | 1 370,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:42 | 510 | 1 361,0 | 110 | 1 365,0 | 10 | 1 370,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:42 | 510 | 1 361,0 | 110 | 1 365,0 | 10 | 1 370,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:42 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:42 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:42 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:15:42 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 70 | 1 372,0 | 75 | 1 374,0 | 275 |
| 16.09.2026 16:15:40 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 70 | 1 372,0 | 75 | 1 374,0 | 275 |
| 16.09.2026 16:15:37 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 70 | 1 372,0 | 75 | 1 374,0 | 275 |
| 16.09.2026 16:15:37 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 70 | 1 372,0 | 75 | 1 374,0 | 275 |
| 16.09.2026 16:15:37 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 70 | 1 372,0 | 75 | 1 374,0 | 275 |
| 16.09.2026 16:15:37 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:37 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:37 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:37 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 369,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:34 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 369,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:34 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 369,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:34 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:34 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:34 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:34 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:30 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:30 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:30 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 355 |
| 16.09.2026 16:15:30 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 435 |
| 16.09.2026 16:15:30 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 435 |
| 16.09.2026 16:14:52 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 435 |
| 16.09.2026 16:14:52 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 150 | 1 372,0 | 155 | 1 374,0 | 435 |
| 16.09.2026 16:00:49 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 5 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 16:00:45 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:00:45 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:00:45 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:00:45 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 373,0 | 85 | 1 374,0 | 285 |
| 16.09.2026 16:00:45 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 373,0 | 85 | 1 374,0 | 285 |
| 16.09.2026 16:00:09 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 373,0 | 85 | 1 374,0 | 285 |
| 16.09.2026 16:00:05 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:00:05 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:00:05 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 16:00:05 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 16:00:05 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 16:00:05 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 5 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 16:00:02 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |