RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 09:25:09 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 172,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 296 |
| 23.02.2026 09:25:07 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 172,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:25:07 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 172,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:25:07 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:25:07 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 196 | 1 180,0 | 296 |
| 23.02.2026 09:25:07 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 196 | 1 180,0 | 296 |
| 23.02.2026 09:21:13 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 179,0 | 196 | 1 180,0 | 296 |
| 23.02.2026 09:21:11 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:21:11 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:21:11 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:21:11 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:21:11 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:20:02 | 430 | 1 162,0 | 380 | 1 169,0 | 280 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 171 | 1 179,0 | 196 |
| 23.02.2026 09:19:59 | 430 | 1 162,0 | 380 | 1 169,0 | 280 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:19:59 | 430 | 1 162,0 | 380 | 1 169,0 | 280 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:19:59 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 116 | 1 180,0 | 216 |
| 23.02.2026 09:19:59 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 196 | 1 180,0 | 296 |
| 23.02.2026 09:19:59 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 179,0 | 196 | 1 180,0 | 296 |
| 23.02.2026 09:19:58 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 179,0 | 196 | 1 180,0 | 296 |
| 23.02.2026 09:19:05 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 179,0 | 196 | 1 180,0 | 296 |
| 23.02.2026 09:17:50 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 246 |
| 23.02.2026 09:17:47 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:17:47 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:17:46 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:17:46 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:17:46 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:17:30 | 430 | 1 162,0 | 380 | 1 169,0 | 280 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:17:28 | 430 | 1 162,0 | 380 | 1 169,0 | 280 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:17:28 | 430 | 1 162,0 | 380 | 1 169,0 | 280 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:17:28 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:17:28 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 246 |
| 23.02.2026 09:17:28 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 246 |
| 23.02.2026 09:16:52 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 246 |
| 23.02.2026 09:16:49 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:16:49 | 380 | 1 169,0 | 280 | 1 170,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:16:49 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:16:49 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:16:49 | 350 | 1 162,0 | 300 | 1 169,0 | 200 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:16:35 | 430 | 1 162,0 | 380 | 1 169,0 | 280 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:16:35 | 430 | 1 162,0 | 380 | 1 169,0 | 280 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:15:54 | 330 | 1 162,0 | 280 | 1 169,0 | 180 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:15:54 | 330 | 1 162,0 | 280 | 1 169,0 | 180 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:15:53 | 230 | 1 162,0 | 180 | 1 169,0 | 80 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:15:38 | 210 | 1 157,0 | 130 | 1 162,0 | 80 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 221 | 1 179,0 | 246 |
| 23.02.2026 09:15:35 | 210 | 1 157,0 | 130 | 1 162,0 | 80 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:15:35 | 210 | 1 157,0 | 130 | 1 162,0 | 80 | 1 170,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:15:35 | 180 | 1 155,0 | 130 | 1 157,0 | 50 | 1 162,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 166 |
| 23.02.2026 09:15:34 | 180 | 1 155,0 | 130 | 1 157,0 | 50 | 1 162,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 246 |
| 23.02.2026 09:15:34 | 180 | 1 155,0 | 130 | 1 157,0 | 50 | 1 162,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 246 |
| 23.02.2026 09:15:25 | 210 | 1 157,0 | 130 | 1 162,0 | 80 | 1 171,0 | 1 175,0 | 91 | 1 178,0 | 141 | 1 179,0 | 246 |