RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 11:38:45 | 440 | 1 345,0 | 280 | 1 347,0 | 200 | 1 348,0 | 1 349,0 | 100 | 1 350,0 | 1 262 | 1 351,0 | 1 412 |
| 03.08.2026 11:30:23 | 440 | 1 345,0 | 280 | 1 347,0 | 200 | 1 348,0 | 1 349,0 | 100 | 1 350,0 | 1 262 | 1 351,0 | 1 412 |
| 03.08.2026 11:30:23 | 440 | 1 345,0 | 280 | 1 347,0 | 200 | 1 348,0 | 1 349,0 | 100 | 1 350,0 | 1 262 | 1 351,0 | 1 412 |
| 03.08.2026 11:30:23 | 440 | 1 344,0 | 280 | 1 347,0 | 200 | 1 348,0 | 1 349,0 | 100 | 1 350,0 | 1 262 | 1 351,0 | 1 412 |
| 03.08.2026 11:30:23 | 440 | 1 344,0 | 280 | 1 347,0 | 200 | 1 348,0 | 1 349,0 | 100 | 1 350,0 | 1 262 | 1 351,0 | 1 412 |
| 03.08.2026 11:18:49 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 347,0 | 1 349,0 | 100 | 1 350,0 | 1 262 | 1 351,0 | 1 412 |
| 03.08.2026 11:18:49 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 347,0 | 1 349,0 | 100 | 1 350,0 | 1 262 | 1 351,0 | 1 412 |
| 03.08.2026 11:16:51 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 347,0 | 1 350,0 | 1 162 | 1 351,0 | 1 312 | 1 352,0 | 1 462 |
| 03.08.2026 11:16:51 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 347,0 | 1 350,0 | 1 162 | 1 351,0 | 1 312 | 1 352,0 | 1 462 |
| 03.08.2026 11:16:51 | 340 | 1 340,0 | 290 | 1 343,0 | 160 | 1 344,0 | 1 350,0 | 1 162 | 1 351,0 | 1 312 | 1 352,0 | 1 462 |
| 03.08.2026 11:16:51 | 340 | 1 340,0 | 290 | 1 343,0 | 160 | 1 344,0 | 1 350,0 | 1 162 | 1 351,0 | 1 312 | 1 352,0 | 1 462 |
| 03.08.2026 11:16:47 | 320 | 1 343,0 | 190 | 1 344,0 | 30 | 1 347,0 | 1 350,0 | 1 162 | 1 351,0 | 1 312 | 1 352,0 | 1 462 |
| 03.08.2026 11:16:47 | 320 | 1 343,0 | 190 | 1 344,0 | 30 | 1 347,0 | 1 350,0 | 1 162 | 1 351,0 | 1 312 | 1 352,0 | 1 462 |
| 03.08.2026 11:16:47 | 320 | 1 343,0 | 190 | 1 344,0 | 30 | 1 347,0 | 1 350,0 | 1 162 | 1 351,0 | 1 312 | 1 352,0 | 1 462 |
| 03.08.2026 11:16:24 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 347,0 | 1 350,0 | 1 162 | 1 351,0 | 1 312 | 1 352,0 | 1 462 |
| 03.08.2026 11:16:24 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 347,0 | 1 350,0 | 1 162 | 1 351,0 | 1 312 | 1 352,0 | 1 462 |
| 03.08.2026 11:16:24 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 347,0 | 1 350,0 | 1 162 | 1 351,0 | 1 312 | 1 352,0 | 1 462 |
| 03.08.2026 11:12:32 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 347,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 11:12:32 | 370 | 1 343,0 | 240 | 1 344,0 | 80 | 1 347,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 11:12:31 | 370 | 1 343,0 | 240 | 1 345,0 | 80 | 1 347,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 11:12:31 | 370 | 1 343,0 | 240 | 1 345,0 | 80 | 1 347,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 11:12:31 | 370 | 1 343,0 | 240 | 1 345,0 | 80 | 1 347,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 11:03:34 | 290 | 1 345,0 | 130 | 1 347,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 10:58:19 | 290 | 1 345,0 | 130 | 1 347,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 10:58:19 | 290 | 1 345,0 | 130 | 1 347,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 10:58:19 | 290 | 1 344,0 | 130 | 1 347,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 10:58:19 | 340 | 1 343,0 | 210 | 1 344,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 10:58:19 | 340 | 1 343,0 | 210 | 1 344,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 10:58:19 | 340 | 1 343,0 | 210 | 1 344,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 10:58:18 | 340 | 1 343,0 | 210 | 1 345,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 10:41:10 | 290 | 1 345,0 | 130 | 1 346,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 317 | 1 352,0 | 1 467 |
| 03.08.2026 10:38:11 | 290 | 1 345,0 | 130 | 1 346,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 217 | 1 352,0 | 1 367 |
| 03.08.2026 10:38:11 | 290 | 1 345,0 | 130 | 1 346,0 | 50 | 1 349,0 | 1 350,0 | 1 167 | 1 351,0 | 1 217 | 1 352,0 | 1 367 |
| 03.08.2026 10:36:07 | 290 | 1 345,0 | 130 | 1 346,0 | 50 | 1 349,0 | 1 350,0 | 967 | 1 351,0 | 1 017 | 1 352,0 | 1 167 |
| 03.08.2026 10:36:04 | 290 | 1 345,0 | 130 | 1 346,0 | 50 | 1 349,0 | 1 350,0 | 967 | 1 351,0 | 1 017 | 1 352,0 | 1 167 |
| 03.08.2026 10:36:04 | 290 | 1 345,0 | 130 | 1 346,0 | 50 | 1 349,0 | 1 350,0 | 967 | 1 351,0 | 1 017 | 1 352,0 | 1 167 |
| 03.08.2026 10:36:04 | 290 | 1 344,0 | 130 | 1 346,0 | 50 | 1 349,0 | 1 350,0 | 967 | 1 351,0 | 1 017 | 1 352,0 | 1 167 |
| 03.08.2026 10:36:03 | 340 | 1 343,0 | 210 | 1 344,0 | 50 | 1 349,0 | 1 350,0 | 967 | 1 351,0 | 1 017 | 1 352,0 | 1 167 |
| 03.08.2026 10:36:03 | 340 | 1 343,0 | 210 | 1 344,0 | 50 | 1 349,0 | 1 350,0 | 967 | 1 351,0 | 1 017 | 1 352,0 | 1 167 |
| 03.08.2026 10:36:03 | 340 | 1 343,0 | 210 | 1 345,0 | 50 | 1 349,0 | 1 350,0 | 967 | 1 351,0 | 1 017 | 1 352,0 | 1 167 |
| 03.08.2026 10:29:15 | 290 | 1 345,0 | 130 | 1 347,0 | 50 | 1 349,0 | 1 350,0 | 967 | 1 351,0 | 1 017 | 1 352,0 | 1 167 |
| 03.08.2026 10:29:15 | 290 | 1 345,0 | 130 | 1 347,0 | 50 | 1 349,0 | 1 350,0 | 967 | 1 351,0 | 1 017 | 1 352,0 | 1 167 |
| 03.08.2026 10:28:51 | 290 | 1 345,0 | 130 | 1 347,0 | 50 | 1 349,0 | 1 350,0 | 817 | 1 351,0 | 867 | 1 352,0 | 1 017 |
| 03.08.2026 10:28:51 | 290 | 1 345,0 | 130 | 1 347,0 | 50 | 1 349,0 | 1 350,0 | 817 | 1 351,0 | 867 | 1 352,0 | 1 017 |
| 03.08.2026 10:28:51 | 290 | 1 345,0 | 130 | 1 347,0 | 50 | 1 349,0 | 1 350,0 | 817 | 1 351,0 | 867 | 1 352,0 | 1 017 |
| 03.08.2026 10:28:31 | 340 | 1 345,0 | 180 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 817 | 1 351,0 | 867 | 1 352,0 | 1 017 |
| 03.08.2026 10:28:31 | 340 | 1 345,0 | 180 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 817 | 1 351,0 | 867 | 1 352,0 | 1 017 |
| 03.08.2026 10:27:11 | 340 | 1 345,0 | 180 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 1 017 | 1 351,0 | 1 067 | 1 352,0 | 1 217 |
| 03.08.2026 10:27:11 | 340 | 1 345,0 | 180 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 1 017 | 1 351,0 | 1 067 | 1 352,0 | 1 217 |
| 03.08.2026 10:26:42 | 340 | 1 345,0 | 180 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 817 | 1 351,0 | 867 | 1 352,0 | 1 017 |