RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 14:41:43 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 1 062 | 1 202,0 | 1 112 |
| 02.04.2026 14:38:56 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 202,0 | 1 025 |
| 02.04.2026 14:38:44 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 202,0 | 1 025 |
| 02.04.2026 14:37:52 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:52 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:52 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:52 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:49 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 197,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:49 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 197,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:48 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:48 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:44 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:44 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:44 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:44 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:28 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 197,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:28 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 197,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:28 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:28 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:23 | 150 | 1 194,0 | 100 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:23 | 150 | 1 194,0 | 100 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:23 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:23 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:23 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 199,0 | 500 | 1 200,0 | 975 | 1 201,0 | 985 |
| 02.04.2026 14:37:19 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 30 | 1 199,0 | 530 | 1 200,0 | 1 005 |
| 02.04.2026 14:37:19 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 30 | 1 199,0 | 530 | 1 200,0 | 1 005 |
| 02.04.2026 14:37:19 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 30 | 1 199,0 | 530 | 1 200,0 | 1 005 |
| 02.04.2026 14:37:19 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:37:19 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:34:57 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 197,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:34:57 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 197,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:34:57 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:34:57 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:34:53 | 170 | 1 194,0 | 120 | 1 195,0 | 70 | 1 197,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:34:53 | 170 | 1 194,0 | 120 | 1 195,0 | 70 | 1 197,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:34:53 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:34:53 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:34:53 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 110 | 1 199,0 | 610 | 1 200,0 | 1 085 |
| 02.04.2026 14:34:52 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:34:52 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:34:49 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 196,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:34:49 | 180 | 1 194,0 | 130 | 1 195,0 | 80 | 1 196,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:34:49 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:34:49 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:32:28 | 370 | 1 193,0 | 180 | 1 194,0 | 130 | 1 195,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:32:28 | 370 | 1 193,0 | 180 | 1 194,0 | 130 | 1 195,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:32:28 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:32:28 | 290 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:30:50 | 370 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |
| 02.04.2026 14:30:50 | 370 | 1 193,0 | 100 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 10 | 1 198,0 | 120 | 1 199,0 | 620 |