RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 12:09:11 | 361 | 1 160,0 | 91 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 1 000 | 1 167,0 | 1 300 | 1 168,0 | 1 800 |
| 19.06.2026 12:07:07 | 361 | 1 160,0 | 91 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 1 000 | 1 167,0 | 1 300 | 1 168,0 | 1 800 |
| 19.06.2026 12:07:07 | 361 | 1 160,0 | 91 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 1 000 | 1 167,0 | 1 300 | 1 168,0 | 1 800 |
| 19.06.2026 12:04:27 | 361 | 1 160,0 | 91 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 1 000 | 1 167,0 | 1 300 | 1 168,0 | 1 800 |
| 19.06.2026 12:04:27 | 361 | 1 160,0 | 91 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 1 000 | 1 167,0 | 1 300 | 1 168,0 | 1 800 |
| 19.06.2026 12:04:27 | 361 | 1 160,0 | 91 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 1 000 | 1 167,0 | 1 300 | 1 168,0 | 1 800 |
| 19.06.2026 12:03:57 | 361 | 1 160,0 | 91 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 100 | 1 165,0 | 1 100 | 1 167,0 | 1 400 |
| 19.06.2026 12:03:57 | 361 | 1 160,0 | 91 | 1 161,0 | 50 | 1 162,0 | 1 164,0 | 100 | 1 165,0 | 1 100 | 1 167,0 | 1 400 |
| 19.06.2026 12:03:51 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 164,0 | 100 | 1 165,0 | 1 100 | 1 167,0 | 1 400 |
| 19.06.2026 12:03:51 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 164,0 | 100 | 1 165,0 | 1 100 | 1 167,0 | 1 400 |
| 19.06.2026 12:03:51 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 165,0 | 1 000 | 1 166,0 | 1 100 | 1 167,0 | 1 400 |
| 19.06.2026 12:03:51 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 165,0 | 1 000 | 1 166,0 | 1 100 | 1 167,0 | 1 400 |
| 19.06.2026 11:59:57 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 166,0 | 100 | 1 167,0 | 400 | 1 168,0 | 900 |
| 19.06.2026 11:59:57 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 166,0 | 100 | 1 167,0 | 400 | 1 168,0 | 900 |
| 19.06.2026 11:59:41 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 167,0 | 300 | 1 168,0 | 800 | 1 169,0 | 1 100 |
| 19.06.2026 11:59:41 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 167,0 | 300 | 1 168,0 | 800 | 1 169,0 | 1 100 |
| 19.06.2026 11:59:19 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 500 | 1 168,0 | 1 000 |
| 19.06.2026 11:59:19 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 500 | 1 168,0 | 1 000 |
| 19.06.2026 11:59:19 | 641 | 1 155,0 | 311 | 1 160,0 | 41 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 500 | 1 168,0 | 1 000 |
| 19.06.2026 11:59:19 | 648 | 1 155,0 | 318 | 1 160,0 | 48 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 500 | 1 168,0 | 1 000 |
| 19.06.2026 11:59:19 | 648 | 1 155,0 | 318 | 1 160,0 | 48 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 500 | 1 168,0 | 1 000 |
| 19.06.2026 11:59:19 | 648 | 1 155,0 | 318 | 1 160,0 | 48 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 500 | 1 168,0 | 1 000 |
| 19.06.2026 11:58:51 | 361 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 500 | 1 168,0 | 1 000 |
| 19.06.2026 11:56:35 | 361 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 650 | 1 168,0 | 1 150 |
| 19.06.2026 11:56:00 | 361 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 650 | 1 168,0 | 1 150 |
| 19.06.2026 11:56:00 | 361 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 650 | 1 168,0 | 1 150 |
| 19.06.2026 11:48:09 | 361 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 167,0 | 450 | 1 168,0 | 950 | 1 169,0 | 1 250 |
| 19.06.2026 11:48:09 | 361 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 167,0 | 450 | 1 168,0 | 950 | 1 169,0 | 1 250 |
| 19.06.2026 11:48:06 | 361 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 167,0 | 150 | 1 168,0 | 650 | 1 169,0 | 950 |
| 19.06.2026 11:46:50 | 191 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 167,0 | 150 | 1 168,0 | 650 | 1 169,0 | 950 |
| 19.06.2026 11:46:50 | 191 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 167,0 | 150 | 1 168,0 | 650 | 1 169,0 | 950 |
| 19.06.2026 11:46:50 | 191 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 168,0 | 650 | 1 169,0 | 950 | 1 170,0 | 3 450 |
| 19.06.2026 11:46:50 | 191 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 168,0 | 650 | 1 169,0 | 950 | 1 170,0 | 3 450 |
| 19.06.2026 11:46:28 | 191 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 168,0 | 150 | 1 169,0 | 450 | 1 170,0 | 2 950 |
| 19.06.2026 11:46:28 | 191 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 168,0 | 150 | 1 169,0 | 450 | 1 170,0 | 2 950 |
| 19.06.2026 11:46:28 | 191 | 1 160,0 | 91 | 1 161,0 | 43 | 1 162,0 | 1 168,0 | 150 | 1 169,0 | 450 | 1 170,0 | 2 950 |
| 19.06.2026 11:46:28 | 198 | 1 160,0 | 98 | 1 161,0 | 50 | 1 162,0 | 1 168,0 | 150 | 1 169,0 | 450 | 1 170,0 | 2 950 |
| 19.06.2026 11:46:28 | 198 | 1 160,0 | 98 | 1 161,0 | 50 | 1 162,0 | 1 168,0 | 150 | 1 169,0 | 450 | 1 170,0 | 2 950 |
| 19.06.2026 11:46:28 | 198 | 1 160,0 | 98 | 1 161,0 | 50 | 1 162,0 | 1 168,0 | 150 | 1 169,0 | 450 | 1 170,0 | 2 950 |
| 19.06.2026 11:43:02 | 101 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 168,0 | 150 | 1 169,0 | 450 | 1 170,0 | 2 950 |
| 19.06.2026 11:43:02 | 101 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 168,0 | 150 | 1 169,0 | 450 | 1 170,0 | 2 950 |
| 19.06.2026 11:43:02 | 101 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 168,0 | 150 | 1 169,0 | 450 | 1 170,0 | 2 950 |
| 19.06.2026 11:40:58 | 101 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 168,0 | 200 | 1 169,0 | 500 | 1 170,0 | 3 000 |
| 19.06.2026 11:40:08 | 61 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 168,0 | 200 | 1 169,0 | 500 | 1 170,0 | 3 000 |
| 19.06.2026 11:40:08 | 61 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 168,0 | 200 | 1 169,0 | 500 | 1 170,0 | 3 000 |
| 19.06.2026 11:40:08 | 61 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 169,0 | 500 | 1 170,0 | 3 000 | 1 171,0 | 3 062 |
| 19.06.2026 11:40:08 | 61 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 169,0 | 500 | 1 170,0 | 3 000 | 1 171,0 | 3 062 |
| 19.06.2026 11:39:41 | 61 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 169,0 | 200 | 1 170,0 | 2 700 | 1 171,0 | 2 762 |
| 19.06.2026 11:39:41 | 61 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 169,0 | 200 | 1 170,0 | 2 700 | 1 171,0 | 2 762 |
| 19.06.2026 11:39:15 | 61 | 1 161,0 | 53 | 1 162,0 | 3 | 1 167,0 | 1 170,0 | 2 500 | 1 171,0 | 2 562 | 1 172,0 | 2 566 |