RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 17:05:14 | 205 | 1 201,0 | 125 | 1 205,0 | 30 | 1 210,0 | 1 212,0 | 97 | 1 213,0 | 177 | 1 215,0 | 457 |
| 15.04.2026 16:57:06 | 205 | 1 201,0 | 125 | 1 205,0 | 30 | 1 210,0 | 1 212,0 | 97 | 1 213,0 | 177 | 1 215,0 | 457 |
| 15.04.2026 16:56:06 | 250 | 1 200,0 | 125 | 1 205,0 | 30 | 1 210,0 | 1 212,0 | 97 | 1 213,0 | 177 | 1 215,0 | 457 |
| 15.04.2026 16:39:47 | 205 | 1 201,0 | 125 | 1 205,0 | 30 | 1 210,0 | 1 212,0 | 97 | 1 213,0 | 177 | 1 215,0 | 457 |
| 15.04.2026 16:39:47 | 205 | 1 201,0 | 125 | 1 205,0 | 30 | 1 210,0 | 1 212,0 | 97 | 1 213,0 | 177 | 1 215,0 | 457 |
| 15.04.2026 16:39:47 | 205 | 1 201,0 | 125 | 1 205,0 | 30 | 1 210,0 | 1 212,0 | 97 | 1 213,0 | 177 | 1 215,0 | 457 |
| 15.04.2026 16:19:55 | 225 | 1 201,0 | 145 | 1 205,0 | 50 | 1 210,0 | 1 212,0 | 97 | 1 213,0 | 177 | 1 215,0 | 457 |
| 15.04.2026 16:19:55 | 225 | 1 201,0 | 145 | 1 205,0 | 50 | 1 210,0 | 1 212,0 | 97 | 1 213,0 | 177 | 1 215,0 | 457 |
| 15.04.2026 16:17:51 | 225 | 1 201,0 | 145 | 1 205,0 | 50 | 1 210,0 | 1 212,0 | 50 | 1 213,0 | 130 | 1 215,0 | 410 |
| 15.04.2026 16:17:51 | 225 | 1 201,0 | 145 | 1 205,0 | 50 | 1 210,0 | 1 212,0 | 50 | 1 213,0 | 130 | 1 215,0 | 410 |
| 15.04.2026 16:16:03 | 225 | 1 201,0 | 145 | 1 205,0 | 50 | 1 210,0 | 1 213,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:16:03 | 225 | 1 201,0 | 145 | 1 205,0 | 50 | 1 210,0 | 1 213,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:15:58 | 225 | 1 201,0 | 145 | 1 205,0 | 50 | 1 210,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:58 | 145 | 1 201,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:58 | 145 | 1 201,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:58 | 145 | 1 201,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 212,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:15:42 | 145 | 1 204,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 212,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:15:42 | 145 | 1 204,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 212,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:15:40 | 145 | 1 204,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:40 | 145 | 1 204,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:35 | 145 | 1 204,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 212,0 | 60 | 1 215,0 | 340 | 1 219,0 | 640 |
| 15.04.2026 16:15:35 | 145 | 1 204,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 212,0 | 60 | 1 215,0 | 340 | 1 219,0 | 640 |
| 15.04.2026 16:15:35 | 145 | 1 204,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:35 | 145 | 1 204,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:35 | 145 | 1 204,0 | 65 | 1 205,0 | 50 | 1 210,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:32 | 85 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:32 | 85 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:32 | 85 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:15:32 | 85 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 213,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:10:04 | 165 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 213,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:10:04 | 165 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 213,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:10:02 | 165 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:10:01 | 85 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:57 | 85 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:57 | 85 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:57 | 85 | 1 205,0 | 70 | 1 210,0 | 20 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:55 | 165 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:55 | 165 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:55 | 165 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:55 | 165 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 213,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:09:33 | 245 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 213,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:09:33 | 245 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 213,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:09:31 | 245 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:31 | 165 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:31 | 165 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:31 | 165 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 214,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:09:17 | 230 | 1 206,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 214,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:09:17 | 230 | 1 206,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 214,0 | 80 | 1 215,0 | 360 | 1 219,0 | 660 |
| 15.04.2026 16:09:15 | 230 | 1 206,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |
| 15.04.2026 16:09:15 | 165 | 1 205,0 | 150 | 1 210,0 | 100 | 1 212,0 | 1 215,0 | 280 | 1 219,0 | 580 | 1 220,0 | 930 |