RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 09:45:45 | 348 | 926,0 | 148 | 926,5 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:45:45 | 348 | 926,0 | 148 | 926,5 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:42:18 | 348 | 926,0 | 148 | 926,5 | 48 | 929,0 | 935,0 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:42:14 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 935,0 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:42:14 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 935,0 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:42:11 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:42:11 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:42:11 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:42:11 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,5 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:41:52 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,5 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:41:52 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,5 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:41:49 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:41:49 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:41:49 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:41:49 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:41:48 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:41:48 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:41:45 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:41:45 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:41:45 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 172 |
| 21.11.2024 09:41:45 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 933,5 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:39:09 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 933,5 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:39:03 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 933,5 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:38:58 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 933,5 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:38:58 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 933,5 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:38:53 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 92 |
| 21.11.2024 09:38:53 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 92 |
| 21.11.2024 09:38:53 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 938,0 | 24 | 940,0 | 89 | 941,5 | 92 |
| 21.11.2024 09:38:53 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:34:30 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 189 |
| 21.11.2024 09:34:25 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 139 |
| 21.11.2024 09:34:25 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 139 |
| 21.11.2024 09:34:25 | 359 | 925,0 | 248 | 926,0 | 48 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 139 |
| 21.11.2024 09:33:35 | 397 | 925,0 | 286 | 926,0 | 86 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 139 |
| 21.11.2024 09:33:21 | 247 | 924,0 | 197 | 925,0 | 86 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 139 |
| 21.11.2024 09:33:21 | 247 | 924,0 | 197 | 925,0 | 86 | 929,0 | 934,0 | 100 | 938,0 | 124 | 940,0 | 139 |
| 21.11.2024 09:33:13 | 247 | 924,0 | 197 | 925,0 | 86 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:32:13 | 236 | 924,0 | 186 | 925,0 | 86 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:32:13 | 236 | 924,0 | 186 | 925,0 | 86 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:32:11 | 236 | 924,0 | 186 | 925,0 | 86 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:32:11 | 236 | 924,0 | 186 | 925,0 | 86 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:32:09 | 225 | 924,0 | 175 | 925,0 | 75 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:32:09 | 225 | 924,0 | 175 | 925,0 | 75 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:30:42 | 225 | 924,0 | 175 | 925,0 | 75 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:30:42 | 225 | 924,0 | 175 | 925,0 | 75 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:30:42 | 225 | 924,0 | 175 | 925,0 | 75 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:23:55 | 250 | 924,0 | 200 | 925,0 | 100 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:23:55 | 250 | 924,0 | 200 | 925,0 | 100 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:22:05 | 250 | 924,0 | 200 | 925,0 | 100 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |
| 21.11.2024 09:22:05 | 250 | 924,0 | 200 | 925,0 | 100 | 929,0 | 938,0 | 24 | 940,0 | 39 | 941,5 | 42 |