RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 11:29:18 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 229,0 | 1 230,0 | 55 | 1 237,0 | 285 | 1 238,0 | 1 285 |
| 03.07.2026 11:29:18 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 229,0 | 1 230,0 | 55 | 1 237,0 | 285 | 1 238,0 | 1 285 |
| 03.07.2026 11:29:18 | 562 | 1 215,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 237,0 | 285 | 1 238,0 | 1 285 |
| 03.07.2026 11:29:18 | 562 | 1 215,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 237,0 | 285 | 1 238,0 | 1 285 |
| 03.07.2026 11:29:13 | 552 | 1 216,0 | 352 | 1 222,0 | 70 | 1 229,0 | 1 230,0 | 55 | 1 237,0 | 285 | 1 238,0 | 1 285 |
| 03.07.2026 11:29:13 | 552 | 1 216,0 | 352 | 1 222,0 | 70 | 1 229,0 | 1 230,0 | 55 | 1 237,0 | 285 | 1 238,0 | 1 285 |
| 03.07.2026 11:29:13 | 552 | 1 216,0 | 352 | 1 222,0 | 70 | 1 229,0 | 1 230,0 | 55 | 1 237,0 | 285 | 1 238,0 | 1 285 |
| 03.07.2026 11:18:15 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 229,0 | 1 230,0 | 55 | 1 237,0 | 285 | 1 238,0 | 1 285 |
| 03.07.2026 11:18:15 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 229,0 | 1 230,0 | 55 | 1 237,0 | 285 | 1 238,0 | 1 285 |
| 03.07.2026 11:10:17 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 229,0 | 1 230,0 | 55 | 1 237,0 | 135 | 1 238,0 | 1 135 |
| 03.07.2026 11:10:15 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 229,0 | 1 230,0 | 55 | 1 238,0 | 1 055 | 1 242,0 | 1 155 |
| 03.07.2026 11:10:15 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 229,0 | 1 230,0 | 55 | 1 238,0 | 1 055 | 1 242,0 | 1 155 |
| 03.07.2026 11:10:15 | 562 | 1 215,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 238,0 | 1 055 | 1 242,0 | 1 155 |
| 03.07.2026 11:10:15 | 562 | 1 215,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 236,0 | 135 | 1 238,0 | 1 135 |
| 03.07.2026 11:10:15 | 562 | 1 215,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 236,0 | 135 | 1 238,0 | 1 135 |
| 03.07.2026 11:03:29 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 236,0 | 135 | 1 238,0 | 1 135 |
| 03.07.2026 11:03:27 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 238,0 | 1 055 | 1 242,0 | 1 155 |
| 03.07.2026 11:03:27 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 238,0 | 1 055 | 1 242,0 | 1 155 |
| 03.07.2026 11:03:27 | 562 | 1 215,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 238,0 | 1 055 | 1 242,0 | 1 155 |
| 03.07.2026 11:03:27 | 562 | 1 215,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 238,0 | 1 135 |
| 03.07.2026 11:03:27 | 562 | 1 215,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 238,0 | 1 135 |
| 03.07.2026 11:01:41 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 238,0 | 1 135 |
| 03.07.2026 11:00:47 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 11:00:16 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 11:00:12 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 55 | 1 237,0 | 155 | 1 238,0 | 1 155 |
| 03.07.2026 11:00:12 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 55 | 1 237,0 | 155 | 1 238,0 | 1 155 |
| 03.07.2026 11:00:12 | 498 | 1 209,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 237,0 | 155 | 1 238,0 | 1 155 |
| 03.07.2026 11:00:12 | 498 | 1 209,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 236,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 11:00:12 | 498 | 1 209,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 236,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:59:50 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 236,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:59:50 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 236,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:59:50 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 236,0 | 235 | 1 238,0 | 1 235 |
| 03.07.2026 10:59:50 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 236,0 | 315 |
| 03.07.2026 10:59:23 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 236,0 | 315 |
| 03.07.2026 10:59:23 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 236,0 | 315 |
| 03.07.2026 10:59:23 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 236,0 | 215 |
| 03.07.2026 10:59:19 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:59:19 | 562 | 1 216,0 | 362 | 1 222,0 | 80 | 1 228,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:53 | 498 | 1 209,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:53 | 498 | 1 209,0 | 482 | 1 216,0 | 282 | 1 222,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:53 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:53 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:53 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 230,0 | 55 | 1 235,0 | 135 | 1 237,0 | 235 |
| 03.07.2026 10:58:52 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 230,0 | 73 | 1 235,0 | 153 |
| 03.07.2026 10:58:52 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 230,0 | 73 | 1 235,0 | 153 |
| 03.07.2026 10:58:52 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 230,0 | 73 | 1 235,0 | 153 |
| 03.07.2026 10:57:57 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 229,0 | 218 | 1 230,0 | 273 |
| 03.07.2026 10:42:54 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 228,0 | 168 | 1 229,0 | 368 |
| 03.07.2026 10:42:51 | 296 | 1 205,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 228,0 | 168 | 1 229,0 | 368 |
| 03.07.2026 10:41:54 | 416 | 1 201,0 | 216 | 1 209,0 | 200 | 1 216,0 | 1 222,0 | 18 | 1 228,0 | 168 | 1 229,0 | 368 |