RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 15:36:37 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:36:34 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:36:33 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:36:33 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 200,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:36:05 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 200,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:36:03 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:36:03 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:36:03 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:35:43 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:35:41 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:35:41 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:35:41 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 200,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:35:08 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 200,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:35:05 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:35:05 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:35:05 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:34:42 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 201,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:34:41 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:34:41 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 204,0 | 134 | 1 205,0 | 384 |
| 07.04.2026 15:34:41 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 200,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:34:21 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 200,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:34:21 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 200,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:34:21 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 84 | 1 200,0 | 164 | 1 204,0 | 214 |
| 07.04.2026 15:30:06 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 200,0 | 264 | 1 204,0 | 314 |
| 07.04.2026 15:30:05 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 204,0 | 234 | 1 205,0 | 484 |
| 07.04.2026 15:30:04 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 204,0 | 234 | 1 205,0 | 484 |
| 07.04.2026 15:30:04 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 201,0 | 264 | 1 204,0 | 314 |
| 07.04.2026 15:27:34 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 201,0 | 264 | 1 204,0 | 314 |
| 07.04.2026 15:27:26 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 204,0 | 234 | 1 205,0 | 484 |
| 07.04.2026 15:27:24 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 201,0 | 264 | 1 204,0 | 314 |
| 07.04.2026 15:27:22 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 204,0 | 234 | 1 205,0 | 484 |
| 07.04.2026 15:27:22 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 204,0 | 234 | 1 205,0 | 484 |
| 07.04.2026 15:27:20 | 280 | 1 185,0 | 230 | 1 192,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 204,0 | 234 | 1 205,0 | 484 |
| 07.04.2026 15:27:20 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 204,0 | 234 | 1 205,0 | 484 |
| 07.04.2026 15:27:20 | 480 | 1 184,0 | 200 | 1 185,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 201,0 | 264 | 1 204,0 | 314 |
| 07.04.2026 15:26:26 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 201,0 | 264 | 1 204,0 | 314 |
| 07.04.2026 15:26:26 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 201,0 | 264 | 1 204,0 | 314 |
| 07.04.2026 15:26:26 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 184 | 1 201,0 | 264 | 1 204,0 | 314 |
| 07.04.2026 15:26:26 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 15:26:26 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 15:26:26 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 15:22:41 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 195,0 | 44 | 1 198,0 | 234 | 1 201,0 | 314 |
| 07.04.2026 15:22:41 | 280 | 1 185,0 | 230 | 1 193,0 | 150 | 1 194,0 | 1 195,0 | 44 | 1 198,0 | 234 | 1 201,0 | 314 |
| 07.04.2026 15:21:53 | 230 | 1 185,0 | 180 | 1 193,0 | 100 | 1 194,0 | 1 195,0 | 44 | 1 198,0 | 234 | 1 201,0 | 314 |
| 07.04.2026 15:18:08 | 280 | 1 185,0 | 230 | 1 193,0 | 100 | 1 194,0 | 1 195,0 | 44 | 1 198,0 | 234 | 1 201,0 | 314 |
| 07.04.2026 15:17:25 | 230 | 1 185,0 | 180 | 1 193,0 | 100 | 1 194,0 | 1 195,0 | 44 | 1 198,0 | 234 | 1 201,0 | 314 |
| 07.04.2026 15:07:02 | 230 | 1 192,0 | 180 | 1 193,0 | 100 | 1 194,0 | 1 195,0 | 44 | 1 198,0 | 234 | 1 201,0 | 314 |
| 07.04.2026 15:06:59 | 230 | 1 192,0 | 180 | 1 193,0 | 100 | 1 194,0 | 1 195,0 | 44 | 1 198,0 | 234 | 1 204,0 | 284 |
| 07.04.2026 15:06:59 | 200 | 1 185,0 | 150 | 1 192,0 | 100 | 1 194,0 | 1 195,0 | 44 | 1 198,0 | 234 | 1 204,0 | 284 |
| 07.04.2026 15:06:59 | 200 | 1 185,0 | 150 | 1 192,0 | 100 | 1 194,0 | 1 195,0 | 44 | 1 198,0 | 234 | 1 200,0 | 314 |