RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 17:15:26 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 298,0 | 599 | 1 299,0 | 649 | 1 300,0 | 1 449 |
| 13.07.2026 17:08:27 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 298,0 | 599 | 1 299,0 | 649 | 1 300,0 | 1 449 |
| 13.07.2026 16:48:41 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 298,0 | 599 | 1 299,0 | 649 | 1 300,0 | 1 449 |
| 13.07.2026 16:48:41 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 298,0 | 599 | 1 299,0 | 649 | 1 300,0 | 1 449 |
| 13.07.2026 16:48:41 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 298,0 | 599 | 1 299,0 | 649 | 1 300,0 | 1 449 |
| 13.07.2026 16:48:41 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:48:41 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:48:41 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:46:14 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 287,0 | 40 | 1 298,0 | 640 | 1 299,0 | 690 |
| 13.07.2026 16:46:14 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 287,0 | 40 | 1 298,0 | 640 | 1 299,0 | 690 |
| 13.07.2026 16:46:14 | 427 | 1 284,0 | 327 | 1 285,0 | 177 | 1 286,0 | 1 287,0 | 40 | 1 298,0 | 640 | 1 299,0 | 690 |
| 13.07.2026 16:30:49 | 450 | 1 284,0 | 350 | 1 285,0 | 200 | 1 286,0 | 1 287,0 | 40 | 1 298,0 | 640 | 1 299,0 | 690 |
| 13.07.2026 16:30:49 | 450 | 1 284,0 | 350 | 1 285,0 | 200 | 1 286,0 | 1 287,0 | 40 | 1 298,0 | 640 | 1 299,0 | 690 |
| 13.07.2026 16:30:49 | 450 | 1 284,0 | 350 | 1 285,0 | 200 | 1 286,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:30:49 | 450 | 1 284,0 | 350 | 1 285,0 | 200 | 1 286,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:30:49 | 450 | 1 284,0 | 350 | 1 285,0 | 200 | 1 286,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:21:27 | 360 | 1 285,0 | 210 | 1 286,0 | 10 | 1 287,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:21:09 | 370 | 1 285,0 | 220 | 1 286,0 | 10 | 1 287,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:21:09 | 370 | 1 285,0 | 220 | 1 286,0 | 10 | 1 287,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:20:23 | 460 | 1 284,0 | 360 | 1 285,0 | 210 | 1 286,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:20:23 | 460 | 1 284,0 | 360 | 1 285,0 | 210 | 1 286,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:20:01 | 450 | 1 284,0 | 350 | 1 285,0 | 200 | 1 286,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:20:01 | 450 | 1 284,0 | 350 | 1 285,0 | 200 | 1 286,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:17:51 | 300 | 1 281,0 | 250 | 1 284,0 | 150 | 1 285,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:17:51 | 300 | 1 281,0 | 250 | 1 284,0 | 150 | 1 285,0 | 1 298,0 | 600 | 1 299,0 | 650 | 1 300,0 | 1 450 |
| 13.07.2026 16:16:42 | 300 | 1 281,0 | 250 | 1 284,0 | 150 | 1 285,0 | 1 299,0 | 50 | 1 300,0 | 850 | 1 301,0 | 900 |
| 13.07.2026 16:16:42 | 300 | 1 281,0 | 250 | 1 284,0 | 150 | 1 285,0 | 1 299,0 | 50 | 1 300,0 | 850 | 1 301,0 | 900 |
| 13.07.2026 16:16:34 | 300 | 1 281,0 | 250 | 1 284,0 | 150 | 1 285,0 | 1 298,0 | 300 | 1 299,0 | 350 | 1 300,0 | 1 150 |
| 13.07.2026 16:14:25 | 300 | 1 281,0 | 250 | 1 284,0 | 150 | 1 285,0 | 1 298,0 | 300 | 1 299,0 | 350 | 1 300,0 | 1 350 |
| 13.07.2026 16:14:25 | 300 | 1 281,0 | 250 | 1 284,0 | 150 | 1 285,0 | 1 298,0 | 300 | 1 299,0 | 350 | 1 300,0 | 1 350 |
| 13.07.2026 16:13:57 | 300 | 1 281,0 | 250 | 1 284,0 | 150 | 1 285,0 | 1 299,0 | 50 | 1 300,0 | 1 050 | 1 301,0 | 1 100 |
| 13.07.2026 16:11:15 | 310 | 1 281,0 | 260 | 1 284,0 | 150 | 1 285,0 | 1 299,0 | 50 | 1 300,0 | 1 050 | 1 301,0 | 1 100 |
| 13.07.2026 16:11:15 | 310 | 1 281,0 | 260 | 1 284,0 | 150 | 1 285,0 | 1 299,0 | 50 | 1 300,0 | 1 050 | 1 301,0 | 1 100 |
| 13.07.2026 16:10:42 | 460 | 1 284,0 | 350 | 1 285,0 | 200 | 1 286,0 | 1 299,0 | 50 | 1 300,0 | 1 050 | 1 301,0 | 1 100 |
| 13.07.2026 16:10:42 | 460 | 1 284,0 | 350 | 1 285,0 | 200 | 1 286,0 | 1 299,0 | 50 | 1 300,0 | 1 050 | 1 301,0 | 1 100 |
| 13.07.2026 16:10:17 | 310 | 1 281,0 | 260 | 1 284,0 | 150 | 1 285,0 | 1 299,0 | 50 | 1 300,0 | 1 050 | 1 301,0 | 1 100 |
| 13.07.2026 16:10:17 | 310 | 1 281,0 | 260 | 1 284,0 | 150 | 1 285,0 | 1 299,0 | 50 | 1 300,0 | 1 050 | 1 301,0 | 1 100 |
| 13.07.2026 16:07:57 | 310 | 1 281,0 | 260 | 1 284,0 | 150 | 1 285,0 | 1 300,0 | 1 000 | 1 301,0 | 1 050 | 1 302,0 | 2 046 |
| 13.07.2026 16:07:57 | 310 | 1 281,0 | 260 | 1 284,0 | 150 | 1 285,0 | 1 300,0 | 1 000 | 1 301,0 | 1 050 | 1 302,0 | 2 046 |
| 13.07.2026 16:07:57 | 310 | 1 281,0 | 260 | 1 284,0 | 150 | 1 285,0 | 1 300,0 | 1 000 | 1 301,0 | 1 050 | 1 302,0 | 2 046 |
| 13.07.2026 16:00:41 | 360 | 1 281,0 | 310 | 1 284,0 | 200 | 1 285,0 | 1 300,0 | 1 000 | 1 301,0 | 1 050 | 1 302,0 | 2 046 |
| 13.07.2026 16:00:41 | 360 | 1 281,0 | 310 | 1 284,0 | 200 | 1 285,0 | 1 300,0 | 1 000 | 1 301,0 | 1 050 | 1 302,0 | 2 046 |
| 13.07.2026 16:00:21 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 300,0 | 1 000 | 1 301,0 | 1 050 | 1 302,0 | 2 046 |
| 13.07.2026 16:00:21 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 300,0 | 1 000 | 1 301,0 | 1 050 | 1 302,0 | 2 046 |
| 13.07.2026 15:58:35 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:58:35 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:52:35 | 1 300 | 1 285,0 | 1 100 | 1 286,0 | 100 | 1 292,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:52:35 | 1 300 | 1 285,0 | 1 100 | 1 286,0 | 100 | 1 292,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:52:35 | 1 300 | 1 285,0 | 1 100 | 1 286,0 | 100 | 1 292,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:48:49 | 1 300 | 1 285,0 | 1 100 | 1 286,0 | 100 | 1 292,0 | 1 295,0 | 8 | 1 300,0 | 808 | 1 301,0 | 858 |