RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 16:52:10 | 312 | 1 350,0 | 260 | 1 354,0 | 180 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 362,0 | 215 |
| 05.11.2026 16:52:06 | 312 | 1 350,0 | 260 | 1 354,0 | 180 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:52:06 | 332 | 1 340,0 | 232 | 1 350,0 | 180 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:52:00 | 332 | 1 340,0 | 232 | 1 350,0 | 180 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 271 |
| 05.11.2026 16:52:00 | 332 | 1 340,0 | 232 | 1 350,0 | 180 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 271 |
| 05.11.2026 16:52:00 | 332 | 1 340,0 | 232 | 1 350,0 | 180 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 271 |
| 05.11.2026 16:43:27 | 432 | 1 340,0 | 332 | 1 350,0 | 280 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 271 |
| 05.11.2026 16:33:31 | 432 | 1 340,0 | 332 | 1 350,0 | 280 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:33:31 | 432 | 1 340,0 | 332 | 1 350,0 | 280 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:33:22 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:29:40 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:29:40 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:29:40 | 232 | 1 338,0 | 152 | 1 340,0 | 52 | 1 350,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:29:40 | 232 | 1 338,0 | 152 | 1 340,0 | 52 | 1 350,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:29:32 | 182 | 1 340,0 | 82 | 1 350,0 | 30 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:29:32 | 182 | 1 340,0 | 82 | 1 350,0 | 30 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:29:32 | 182 | 1 340,0 | 82 | 1 350,0 | 30 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:29:12 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:29:12 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 120 | 1 360,0 | 135 | 1 363,0 | 191 |
| 05.11.2026 16:28:55 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 355,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 16:28:27 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 355,0 | 1 360,0 | 15 | 1 363,0 | 71 | 1 364,0 | 129 |
| 05.11.2026 16:28:18 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 355,0 | 1 360,0 | 15 | 1 363,0 | 79 | 1 364,0 | 137 |
| 05.11.2026 16:22:21 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 355,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:21 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 355,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:21 | 232 | 1 338,0 | 152 | 1 340,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:21 | 232 | 1 338,0 | 152 | 1 340,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:19 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 357,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:19 | 232 | 1 340,0 | 132 | 1 350,0 | 80 | 1 357,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:19 | 232 | 1 338,0 | 152 | 1 340,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:19 | 232 | 1 338,0 | 152 | 1 340,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:16 | 312 | 1 338,0 | 232 | 1 340,0 | 132 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:16 | 312 | 1 338,0 | 232 | 1 340,0 | 132 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:16 | 232 | 1 338,0 | 152 | 1 340,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:16 | 232 | 1 338,0 | 152 | 1 340,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:16 | 232 | 1 338,0 | 152 | 1 340,0 | 52 | 1 350,0 | 1 356,0 | 80 | 1 360,0 | 95 | 1 362,0 | 103 |
| 05.11.2026 16:22:12 | 232 | 1 340,0 | 132 | 1 348,0 | 52 | 1 350,0 | 1 356,0 | 80 | 1 360,0 | 95 | 1 362,0 | 103 |
| 05.11.2026 16:22:12 | 232 | 1 340,0 | 132 | 1 348,0 | 52 | 1 350,0 | 1 356,0 | 80 | 1 360,0 | 95 | 1 362,0 | 103 |
| 05.11.2026 16:22:07 | 232 | 1 340,0 | 132 | 1 348,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:07 | 232 | 1 338,0 | 152 | 1 340,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:00 | 232 | 1 340,0 | 132 | 1 347,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:00 | 232 | 1 340,0 | 132 | 1 347,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:22:00 | 232 | 1 340,0 | 132 | 1 347,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:21:53 | 212 | 1 347,0 | 132 | 1 350,0 | 80 | 1 356,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:21:53 | 212 | 1 347,0 | 132 | 1 350,0 | 80 | 1 356,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:21:53 | 232 | 1 340,0 | 132 | 1 347,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:21:53 | 232 | 1 340,0 | 132 | 1 347,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:21:53 | 232 | 1 340,0 | 132 | 1 347,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |
| 05.11.2026 16:21:41 | 232 | 1 340,0 | 132 | 1 347,0 | 52 | 1 350,0 | 1 355,0 | 80 | 1 360,0 | 95 | 1 362,0 | 103 |
| 05.11.2026 16:21:41 | 232 | 1 340,0 | 132 | 1 347,0 | 52 | 1 350,0 | 1 355,0 | 80 | 1 360,0 | 95 | 1 362,0 | 103 |
| 05.11.2026 16:21:32 | 232 | 1 340,0 | 132 | 1 347,0 | 52 | 1 350,0 | 1 360,0 | 15 | 1 362,0 | 23 | 1 363,0 | 87 |