RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 14:52:26 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:52:24 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:52:24 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:52:23 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:51:06 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:58 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:56 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:56 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:55 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:53 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:52 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:52 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:51 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:29 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:29 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 362,0 | 5 | 1 364,0 | 55 | 1 366,0 | 247 |
| 04.11.2026 14:49:23 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 368,0 | 372 |
| 04.11.2026 14:49:21 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 368,0 | 292 |
| 04.11.2026 14:49:21 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 368,0 | 292 |
| 04.11.2026 14:49:20 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:49:17 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:49:16 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 368,0 | 292 |
| 04.11.2026 14:49:16 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 368,0 | 292 |
| 04.11.2026 14:49:15 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 368,0 | 372 |
| 04.11.2026 14:47:51 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 368,0 | 372 |
| 04.11.2026 14:45:48 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 368,0 | 322 |
| 04.11.2026 14:45:45 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 369,0 | 292 |
| 04.11.2026 14:45:44 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 369,0 | 292 |
| 04.11.2026 14:45:44 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:45:07 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:45:03 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 369,0 | 292 |
| 04.11.2026 14:45:02 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 369,0 | 292 |
| 04.11.2026 14:45:02 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 368,0 | 322 |
| 04.11.2026 14:43:03 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 368,0 | 322 |
| 04.11.2026 14:43:01 | 288 | 1 352,0 | 280 | 1 360,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 369,0 | 292 |
| 04.11.2026 14:43:01 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 369,0 | 292 |
| 04.11.2026 14:43:01 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:36:08 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:34:23 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:34:21 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 370,0 | 337 |
| 04.11.2026 14:34:21 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 370,0 | 337 |
| 04.11.2026 14:34:21 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 322 | 1 370,0 | 417 |
| 04.11.2026 14:32:26 | 288 | 1 352,0 | 280 | 1 358,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 322 | 1 370,0 | 417 |
| 04.11.2026 14:32:24 | 288 | 1 352,0 | 280 | 1 358,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 370,0 | 337 |
| 04.11.2026 14:32:24 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 370,0 | 337 |
| 04.11.2026 14:32:24 | 260 | 1 350,0 | 208 | 1 352,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:32:22 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:32:22 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:32:22 | 288 | 1 352,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:26:57 | 330 | 1 359,0 | 250 | 1 361,0 | 50 | 1 363,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 367,0 | 322 |
| 04.11.2026 14:26:55 | 330 | 1 359,0 | 250 | 1 361,0 | 50 | 1 363,0 | 1 364,0 | 50 | 1 366,0 | 242 | 1 370,0 | 337 |