RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 11:47:31 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:47:27 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:47:27 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:47:20 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:47:20 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:47:16 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 79 | 1 365,0 | 129 | 1 366,0 | 229 |
| 03.11.2026 11:47:16 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 79 | 1 365,0 | 129 | 1 366,0 | 229 |
| 03.11.2026 11:47:16 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 79 | 1 365,0 | 129 | 1 366,0 | 229 |
| 03.11.2026 11:46:35 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:46:35 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:46:32 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:46:32 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:46:28 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 78 | 1 365,0 | 128 | 1 366,0 | 228 |
| 03.11.2026 11:46:28 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 78 | 1 365,0 | 128 | 1 366,0 | 228 |
| 03.11.2026 11:46:28 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 78 | 1 365,0 | 128 | 1 366,0 | 228 |
| 03.11.2026 11:43:48 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:43:48 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:43:45 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:45 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:45 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:45 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 11:43:44 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 11:43:44 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 11:43:41 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:41 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:41 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:41 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:43:35 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:43:35 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:43:31 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:31 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:31 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:31 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 11:43:07 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 11:43:07 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 11:43:03 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:03 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:03 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:43:03 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:42:16 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:42:16 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 11:42:13 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:42:12 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:42:12 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:42:12 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 11:17:39 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 11:17:39 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 11:17:36 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:17:36 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 11:17:36 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |