RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 10:59:01 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:32:08 | 163 | 1 358,0 | 16 | 1 360,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:30:51 | 229 | 1 356,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:27:51 | 229 | 1 356,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:27:51 | 229 | 1 356,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:27:48 | 229 | 1 356,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:27:48 | 229 | 1 352,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:27:48 | 229 | 1 352,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:27:48 | 229 | 1 352,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:18:36 | 229 | 1 357,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:18:36 | 229 | 1 357,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:18:33 | 229 | 1 357,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:18:32 | 229 | 1 352,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:18:32 | 229 | 1 352,0 | 149 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:18:30 | 309 | 1 352,0 | 229 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:18:30 | 309 | 1 352,0 | 229 | 1 358,0 | 2 | 1 361,0 | 1 365,0 | 50 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:18:19 | 359 | 1 350,0 | 307 | 1 352,0 | 227 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:18:16 | 359 | 1 350,0 | 307 | 1 352,0 | 227 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:18:16 | 359 | 1 350,0 | 307 | 1 352,0 | 227 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:18:16 | 279 | 1 350,0 | 227 | 1 352,0 | 147 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:18:16 | 279 | 1 350,0 | 227 | 1 352,0 | 147 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:18:16 | 279 | 1 350,0 | 227 | 1 352,0 | 147 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:16:49 | 307 | 1 352,0 | 227 | 1 357,0 | 147 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:16:49 | 307 | 1 352,0 | 227 | 1 357,0 | 147 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:16:47 | 307 | 1 352,0 | 227 | 1 357,0 | 147 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:16:46 | 279 | 1 350,0 | 227 | 1 352,0 | 147 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:16:46 | 279 | 1 350,0 | 227 | 1 352,0 | 147 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:16:46 | 279 | 1 350,0 | 227 | 1 352,0 | 147 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:16:42 | 359 | 1 350,0 | 307 | 1 352,0 | 227 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:16:38 | 359 | 1 350,0 | 307 | 1 352,0 | 227 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:16:38 | 359 | 1 350,0 | 307 | 1 352,0 | 227 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:16:37 | 359 | 1 350,0 | 307 | 1 352,0 | 227 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:16:37 | 359 | 1 350,0 | 307 | 1 352,0 | 227 | 1 358,0 | 1 365,0 | 130 | 1 366,0 | 230 | 1 370,0 | 380 |
| 03.11.2026 10:16:36 | 359 | 1 350,0 | 307 | 1 352,0 | 227 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:16:36 | 359 | 1 350,0 | 307 | 1 352,0 | 227 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:16:36 | 279 | 1 350,0 | 227 | 1 352,0 | 147 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:16:32 | 307 | 1 352,0 | 227 | 1 357,0 | 147 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:16:32 | 279 | 1 350,0 | 227 | 1 352,0 | 147 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:16:32 | 279 | 1 350,0 | 227 | 1 352,0 | 147 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:16:32 | 279 | 1 350,0 | 227 | 1 352,0 | 147 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:02:52 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:02:52 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:02:52 | 307 | 1 352,0 | 227 | 1 356,0 | 147 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:00:48 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:00:48 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:00:08 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:00:08 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |
| 03.11.2026 10:00:08 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:00:08 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 364,0 | 80 | 1 365,0 | 130 | 1 366,0 | 230 |
| 03.11.2026 10:00:05 | 310 | 1 352,0 | 230 | 1 356,0 | 150 | 1 358,0 | 1 365,0 | 50 | 1 366,0 | 150 | 1 370,0 | 300 |