RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 13:57:31 | 233 | 1 357,0 | 153 | 1 358,0 | 33 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:57:31 | 233 | 1 357,0 | 153 | 1 358,0 | 33 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:57:28 | 233 | 1 357,0 | 153 | 1 358,0 | 33 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:57:28 | 161 | 1 352,0 | 153 | 1 358,0 | 33 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:57:27 | 161 | 1 352,0 | 153 | 1 358,0 | 33 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:57:16 | 241 | 1 352,0 | 233 | 1 358,0 | 33 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:57:16 | 241 | 1 352,0 | 233 | 1 358,0 | 33 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:56:15 | 216 | 1 352,0 | 208 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:55:54 | 241 | 1 352,0 | 233 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:51:23 | 216 | 1 352,0 | 208 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:51:20 | 216 | 1 352,0 | 208 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:51:19 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:51:19 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:51:19 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:51:03 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:51:03 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:51:00 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:50:59 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:50:59 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:50:59 | 216 | 1 352,0 | 208 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:50:56 | 216 | 1 352,0 | 208 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:50:55 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:50:55 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:50:55 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:44:09 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:44:09 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:44:06 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:44:06 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:44:06 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:44:01 | 216 | 1 352,0 | 208 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:43:58 | 216 | 1 352,0 | 208 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:43:58 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:43:58 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:43:58 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:43:39 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:43:39 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:43:37 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:43:37 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:43:37 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:41:55 | 216 | 1 352,0 | 208 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:41:53 | 216 | 1 352,0 | 208 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:41:53 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:41:53 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:41:53 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:41:27 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:41:27 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 314 | 1 367,0 | 414 | 1 376,0 | 564 |
| 29.10.2026 13:41:24 | 208 | 1 357,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:41:23 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 367,0 | 334 | 1 376,0 | 484 |
| 29.10.2026 13:41:23 | 136 | 1 352,0 | 128 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |
| 29.10.2026 13:40:49 | 216 | 1 352,0 | 208 | 1 358,0 | 8 | 1 359,0 | 1 365,0 | 234 | 1 366,0 | 314 | 1 367,0 | 414 |