RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 16:50:02 | 131 | 1 344,0 | 81 | 1 362,0 | 80 | 1 372,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 455 |
| 19.10.2026 16:24:00 | 161 | 1 361,0 | 81 | 1 362,0 | 80 | 1 372,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 380,0 | 455 |
| 19.10.2026 16:17:28 | 161 | 1 361,0 | 81 | 1 362,0 | 80 | 1 372,0 | 1 378,0 | 50 | 1 380,0 | 405 | 1 382,0 | 455 |
| 19.10.2026 16:17:28 | 161 | 1 361,0 | 81 | 1 362,0 | 80 | 1 372,0 | 1 378,0 | 50 | 1 380,0 | 405 | 1 382,0 | 455 |
| 19.10.2026 16:16:14 | 161 | 1 361,0 | 81 | 1 362,0 | 80 | 1 372,0 | 1 380,0 | 355 | 1 382,0 | 405 | 1 385,0 | 610 |
| 19.10.2026 16:16:14 | 161 | 1 361,0 | 81 | 1 362,0 | 80 | 1 372,0 | 1 380,0 | 355 | 1 382,0 | 405 | 1 385,0 | 610 |
| 19.10.2026 16:16:13 | 149 | 1 362,0 | 148 | 1 372,0 | 68 | 1 379,0 | 1 380,0 | 355 | 1 382,0 | 405 | 1 385,0 | 610 |
| 19.10.2026 16:13:00 | 398 | 1 372,0 | 318 | 1 375,0 | 68 | 1 379,0 | 1 380,0 | 355 | 1 382,0 | 405 | 1 385,0 | 610 |
| 19.10.2026 16:13:00 | 398 | 1 372,0 | 318 | 1 375,0 | 68 | 1 379,0 | 1 380,0 | 355 | 1 382,0 | 405 | 1 385,0 | 610 |
| 19.10.2026 16:12:56 | 398 | 1 372,0 | 318 | 1 375,0 | 68 | 1 379,0 | 1 380,0 | 275 | 1 382,0 | 325 | 1 385,0 | 530 |
| 19.10.2026 16:12:56 | 319 | 1 362,0 | 318 | 1 375,0 | 68 | 1 379,0 | 1 380,0 | 275 | 1 382,0 | 325 | 1 385,0 | 530 |
| 19.10.2026 16:12:50 | 398 | 1 371,0 | 318 | 1 375,0 | 68 | 1 379,0 | 1 380,0 | 275 | 1 382,0 | 325 | 1 385,0 | 530 |
| 19.10.2026 16:12:50 | 398 | 1 371,0 | 318 | 1 375,0 | 68 | 1 379,0 | 1 380,0 | 275 | 1 382,0 | 325 | 1 385,0 | 530 |
| 19.10.2026 16:12:50 | 331 | 1 362,0 | 330 | 1 371,0 | 250 | 1 375,0 | 1 380,0 | 275 | 1 382,0 | 325 | 1 385,0 | 530 |
| 19.10.2026 16:12:50 | 331 | 1 362,0 | 330 | 1 371,0 | 250 | 1 375,0 | 1 380,0 | 275 | 1 382,0 | 325 | 1 385,0 | 530 |
| 19.10.2026 16:12:50 | 331 | 1 362,0 | 330 | 1 371,0 | 250 | 1 375,0 | 1 380,0 | 275 | 1 382,0 | 325 | 1 385,0 | 530 |
| 19.10.2026 16:12:20 | 331 | 1 362,0 | 330 | 1 371,0 | 250 | 1 375,0 | 1 379,0 | 132 | 1 380,0 | 407 | 1 382,0 | 457 |
| 19.10.2026 16:10:12 | 430 | 1 368,0 | 330 | 1 371,0 | 250 | 1 375,0 | 1 379,0 | 132 | 1 380,0 | 407 | 1 382,0 | 457 |
| 19.10.2026 16:10:12 | 430 | 1 368,0 | 330 | 1 371,0 | 250 | 1 375,0 | 1 379,0 | 132 | 1 380,0 | 407 | 1 382,0 | 457 |
| 19.10.2026 16:10:09 | 430 | 1 368,0 | 330 | 1 371,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:10:09 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:10:09 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 407 | 1 382,0 | 457 |
| 19.10.2026 16:10:07 | 430 | 1 368,0 | 330 | 1 372,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 407 | 1 382,0 | 457 |
| 19.10.2026 16:10:04 | 430 | 1 368,0 | 330 | 1 372,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:10:04 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:10:04 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 381,0 | 407 |
| 19.10.2026 16:10:02 | 430 | 1 368,0 | 330 | 1 373,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 381,0 | 407 |
| 19.10.2026 16:10:00 | 430 | 1 368,0 | 330 | 1 373,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:10:00 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:10:00 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:10:00 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 132 | 1 380,0 | 407 | 1 382,0 | 457 |
| 19.10.2026 16:09:55 | 430 | 1 368,0 | 330 | 1 371,0 | 250 | 1 375,0 | 1 379,0 | 132 | 1 380,0 | 407 | 1 382,0 | 457 |
| 19.10.2026 16:09:55 | 430 | 1 368,0 | 330 | 1 371,0 | 250 | 1 375,0 | 1 379,0 | 132 | 1 380,0 | 407 | 1 382,0 | 457 |
| 19.10.2026 16:09:52 | 430 | 1 368,0 | 330 | 1 371,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:09:52 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:09:52 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 407 | 1 382,0 | 457 |
| 19.10.2026 16:09:48 | 430 | 1 368,0 | 330 | 1 372,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 407 | 1 382,0 | 457 |
| 19.10.2026 16:09:45 | 430 | 1 368,0 | 330 | 1 372,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:09:45 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:09:45 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 381,0 | 407 |
| 19.10.2026 16:09:23 | 430 | 1 368,0 | 330 | 1 373,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 381,0 | 407 |
| 19.10.2026 16:09:20 | 430 | 1 368,0 | 330 | 1 373,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:09:20 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:09:20 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 457 |
| 19.10.2026 16:09:17 | 430 | 1 368,0 | 330 | 1 374,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 457 |
| 19.10.2026 16:09:14 | 430 | 1 368,0 | 330 | 1 374,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:09:14 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:09:14 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:09:14 | 351 | 1 362,0 | 350 | 1 368,0 | 250 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |
| 19.10.2026 16:08:50 | 431 | 1 362,0 | 430 | 1 368,0 | 330 | 1 375,0 | 1 379,0 | 52 | 1 380,0 | 327 | 1 382,0 | 377 |