RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 16:46:13 | 517 | 1 357,0 | 467 | 1 368,0 | 387 | 1 370,0 | 1 373,0 | 50 | 1 374,0 | 81 | 1 375,0 | 131 |
| 14.10.2026 16:46:13 | 517 | 1 357,0 | 467 | 1 368,0 | 387 | 1 370,0 | 1 373,0 | 50 | 1 374,0 | 81 | 1 375,0 | 131 |
| 14.10.2026 16:43:09 | 517 | 1 357,0 | 467 | 1 368,0 | 387 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 16:43:09 | 517 | 1 357,0 | 467 | 1 368,0 | 387 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 16:43:09 | 517 | 1 357,0 | 467 | 1 368,0 | 387 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 16:20:38 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 16:20:38 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 16:07:13 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:07:10 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:07:10 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:07:10 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 961 |
| 14.10.2026 16:06:25 | 567 | 1 357,0 | 517 | 1 367,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 961 |
| 14.10.2026 16:06:22 | 567 | 1 357,0 | 517 | 1 367,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:06:22 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:03:50 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:03:50 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:03:48 | 567 | 1 357,0 | 517 | 1 367,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:03:48 | 567 | 1 357,0 | 517 | 1 367,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 961 |
| 14.10.2026 16:03:44 | 567 | 1 357,0 | 517 | 1 367,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:03:44 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:03:41 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:03:41 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:03:41 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 961 |
| 14.10.2026 16:03:32 | 567 | 1 357,0 | 517 | 1 367,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 961 |
| 14.10.2026 16:03:28 | 567 | 1 357,0 | 517 | 1 367,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:03:28 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:03:28 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:01:48 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:01:45 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:01:45 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:01:45 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 961 |
| 14.10.2026 16:01:27 | 567 | 1 357,0 | 517 | 1 367,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 961 |
| 14.10.2026 16:01:24 | 567 | 1 357,0 | 517 | 1 367,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:01:24 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:01:24 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:01:08 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:01:08 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 372,0 | 800 | 1 374,0 | 831 | 1 375,0 | 881 |
| 14.10.2026 16:00:12 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 16:00:09 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 16:00:09 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 16:00:09 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 254 |
| 14.10.2026 15:57:07 | 567 | 1 357,0 | 517 | 1 369,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 254 |
| 14.10.2026 15:57:04 | 567 | 1 357,0 | 517 | 1 369,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:57:04 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 377,0 | 174 |
| 14.10.2026 15:57:03 | 537 | 1 350,0 | 487 | 1 357,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:56:21 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:56:21 | 567 | 1 357,0 | 517 | 1 368,0 | 437 | 1 370,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:56:21 | 180 | 1 350,0 | 130 | 1 357,0 | 80 | 1 368,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:56:21 | 180 | 1 350,0 | 130 | 1 357,0 | 80 | 1 368,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |
| 14.10.2026 15:56:21 | 180 | 1 350,0 | 130 | 1 357,0 | 80 | 1 368,0 | 1 374,0 | 31 | 1 375,0 | 81 | 1 376,0 | 161 |