RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 10:59:20 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 10:59:20 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 10:59:20 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 10:57:11 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:10 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:10 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:10 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:10 | 285 | 1 340,0 | 135 | 1 341,0 | 85 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:06 | 285 | 1 340,0 | 135 | 1 341,0 | 85 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:06 | 285 | 1 340,0 | 135 | 1 341,0 | 85 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:06 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:05 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:04 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:04 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:57:04 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:56:12 | 285 | 1 340,0 | 135 | 1 341,0 | 85 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:56:09 | 285 | 1 340,0 | 135 | 1 341,0 | 85 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:56:09 | 285 | 1 340,0 | 135 | 1 341,0 | 85 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:56:09 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:56:09 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:56:09 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:56:05 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:56:05 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:56:04 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:56:04 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:54:58 | 285 | 1 340,0 | 135 | 1 341,0 | 85 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:54:54 | 285 | 1 340,0 | 135 | 1 341,0 | 85 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:54:54 | 285 | 1 340,0 | 135 | 1 341,0 | 85 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:54:54 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:54:54 | 205 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:53:23 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:53:23 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 128 | 1 347,0 | 178 | 1 348,0 | 182 |
| 06.10.2026 10:42:49 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:42:49 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:42:49 | 285 | 1 340,0 | 135 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:39:26 | 235 | 1 341,0 | 105 | 1 342,0 | 100 | 1 344,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:39:26 | 235 | 1 341,0 | 105 | 1 342,0 | 100 | 1 344,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:39:26 | 235 | 1 341,0 | 105 | 1 342,0 | 100 | 1 344,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:37:55 | 275 | 1 341,0 | 145 | 1 342,0 | 140 | 1 344,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:29:35 | 420 | 1 340,0 | 270 | 1 341,0 | 140 | 1 344,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:29:35 | 420 | 1 340,0 | 270 | 1 341,0 | 140 | 1 344,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:19:06 | 430 | 1 337,0 | 280 | 1 340,0 | 130 | 1 341,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:19:02 | 430 | 1 337,0 | 280 | 1 340,0 | 130 | 1 341,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:19:02 | 430 | 1 337,0 | 280 | 1 340,0 | 130 | 1 341,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:19:02 | 350 | 1 337,0 | 200 | 1 340,0 | 50 | 1 341,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:19:02 | 350 | 1 337,0 | 200 | 1 340,0 | 50 | 1 341,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:19:02 | 280 | 1 340,0 | 130 | 1 341,0 | 80 | 1 342,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:18:50 | 280 | 1 340,0 | 130 | 1 341,0 | 80 | 1 342,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:18:50 | 280 | 1 340,0 | 130 | 1 341,0 | 80 | 1 342,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |
| 06.10.2026 10:18:46 | 350 | 1 337,0 | 200 | 1 340,0 | 50 | 1 341,0 | 1 345,0 | 8 | 1 347,0 | 58 | 1 348,0 | 62 |