RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 16:40:40 | 441 | 1 340,0 | 321 | 1 343,0 | 241 | 1 344,0 | 1 348,0 | 3 | 1 349,0 | 53 | 1 350,0 | 203 |
| 05.10.2026 16:40:40 | 441 | 1 340,0 | 321 | 1 343,0 | 241 | 1 344,0 | 1 348,0 | 3 | 1 349,0 | 53 | 1 350,0 | 203 |
| 05.10.2026 16:40:40 | 441 | 1 340,0 | 321 | 1 343,0 | 241 | 1 344,0 | 1 348,0 | 3 | 1 349,0 | 53 | 1 350,0 | 203 |
| 05.10.2026 16:30:47 | 441 | 1 340,0 | 321 | 1 343,0 | 241 | 1 344,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 213 |
| 05.10.2026 16:22:41 | 421 | 1 336,0 | 321 | 1 343,0 | 241 | 1 344,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 213 |
| 05.10.2026 16:22:41 | 421 | 1 336,0 | 321 | 1 343,0 | 241 | 1 344,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 213 |
| 05.10.2026 16:20:16 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 213 |
| 05.10.2026 16:19:57 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 163 |
| 05.10.2026 16:19:26 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:19:26 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:19:13 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 345,0 | 30 | 1 348,0 | 43 | 1 349,0 | 93 |
| 05.10.2026 16:19:13 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 345,0 | 30 | 1 348,0 | 43 | 1 349,0 | 93 |
| 05.10.2026 16:19:13 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:19:13 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:19:13 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:16:56 | 200 | 1 336,0 | 100 | 1 343,0 | 20 | 1 345,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:16:54 | 200 | 1 336,0 | 100 | 1 343,0 | 20 | 1 345,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:16:54 | 200 | 1 336,0 | 100 | 1 343,0 | 20 | 1 345,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:16:54 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:16:54 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:16:54 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 348,0 | 13 | 1 349,0 | 63 | 1 350,0 | 173 |
| 05.10.2026 16:16:18 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 345,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 05.10.2026 16:16:18 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 343,0 | 1 345,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 05.10.2026 16:16:18 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 345,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 05.10.2026 16:16:18 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 345,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 05.10.2026 16:16:17 | 190 | 1 335,0 | 170 | 1 336,0 | 70 | 1 343,0 | 1 345,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 05.10.2026 16:16:14 | 190 | 1 335,0 | 170 | 1 336,0 | 70 | 1 343,0 | 1 345,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 05.10.2026 16:16:14 | 190 | 1 335,0 | 170 | 1 336,0 | 70 | 1 343,0 | 1 345,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 05.10.2026 16:16:14 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 345,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 05.10.2026 16:16:14 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 345,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 05.10.2026 16:16:14 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 345,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 05.10.2026 16:16:13 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:16:13 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:16:13 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 341,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:16:04 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 341,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:16:04 | 200 | 1 335,0 | 180 | 1 336,0 | 80 | 1 341,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:16:04 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:16:04 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:16:01 | 150 | 1 335,0 | 130 | 1 336,0 | 30 | 1 341,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:15:58 | 150 | 1 335,0 | 130 | 1 336,0 | 30 | 1 341,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:15:58 | 150 | 1 335,0 | 130 | 1 336,0 | 30 | 1 341,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:15:58 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:15:58 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:15:58 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 342,0 | 10 | 1 345,0 | 110 | 1 348,0 | 123 |
| 05.10.2026 16:15:54 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 341,0 | 50 | 1 342,0 | 60 | 1 345,0 | 160 |
| 05.10.2026 16:15:54 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 341,0 | 50 | 1 342,0 | 60 | 1 345,0 | 160 |
| 05.10.2026 16:15:54 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 341,0 | 50 | 1 342,0 | 60 | 1 345,0 | 160 |
| 05.10.2026 16:15:54 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 340,0 | 220 | 1 341,0 | 270 | 1 342,0 | 280 |
| 05.10.2026 16:15:54 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 340,0 | 220 | 1 341,0 | 270 | 1 342,0 | 280 |
| 05.10.2026 16:15:54 | 236 | 1 334,0 | 120 | 1 335,0 | 100 | 1 336,0 | 1 340,0 | 220 | 1 341,0 | 270 | 1 342,0 | 280 |