RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 16:37:45 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 90 | 1 342,0 | 100 | 1 347,0 | 150 |
| 29.09.2026 16:30:01 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 90 | 1 342,0 | 100 | 1 347,0 | 150 |
| 29.09.2026 16:30:01 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 90 | 1 342,0 | 100 | 1 347,0 | 150 |
| 29.09.2026 16:29:25 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 80 | 1 342,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 16:29:04 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:29:04 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:29:04 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:16:53 | 330 | 1 331,0 | 250 | 1 333,0 | 50 | 1 337,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:16:53 | 330 | 1 331,0 | 250 | 1 333,0 | 50 | 1 337,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:16:53 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:16:53 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:16:53 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:13:36 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 339,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:13:36 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 339,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:12:31 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 339,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:10:16 | 530 | 1 326,0 | 480 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 339,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:10:13 | 530 | 1 326,0 | 480 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:10:11 | 530 | 1 326,0 | 480 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:10:11 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:10:08 | 480 | 1 331,0 | 280 | 1 332,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:10:05 | 480 | 1 331,0 | 280 | 1 332,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:10:05 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:10:05 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 339,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:10:03 | 530 | 1 326,0 | 480 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 339,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:10:01 | 530 | 1 326,0 | 480 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:10:01 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:10:00 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 338,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:09:38 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 338,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:09:38 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 338,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:09:38 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 338,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:02:20 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 338,0 | 400 |
| 29.09.2026 16:02:17 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:17 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:17 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 400 | 1 340,0 | 410 |
| 29.09.2026 16:02:16 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 400 | 1 340,0 | 410 |
| 29.09.2026 16:02:13 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:12 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:12 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 338,0 | 400 |
| 29.09.2026 16:02:08 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 338,0 | 400 |
| 29.09.2026 16:02:04 | 480 | 1 330,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:04 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 320 | 1 340,0 | 330 |
| 29.09.2026 16:02:04 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 400 | 1 340,0 | 410 |
| 29.09.2026 16:01:30 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 400 | 1 340,0 | 410 |
| 29.09.2026 16:01:30 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 335,0 | 270 | 1 337,0 | 400 | 1 340,0 | 410 |
| 29.09.2026 16:01:30 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:01:30 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:01:30 | 480 | 1 329,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:00:09 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:00:09 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:00:05 | 680 | 1 331,0 | 480 | 1 333,0 | 280 | 1 335,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |