RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 16:43:34 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:42:31 | 230 | 1 320,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:17:54 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:17:54 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:17:48 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 16:17:48 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 16:17:48 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 16:11:08 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:11:07 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:10:32 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:10:32 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:10:25 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:10:25 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:10:22 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:10:22 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:10:20 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:10:20 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:09:46 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:09:46 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:09:46 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:09:46 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:09:42 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:09:42 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:09:42 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:09:42 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:09:42 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:09:42 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:06:00 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:06:00 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 350,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:05:31 | 330 | 1 342,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:05:31 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:05:31 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:05:31 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:04:23 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:04:23 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:03:52 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:03:51 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:03:51 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:03:51 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:02:14 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:02:14 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:02:14 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:02:14 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:01:42 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 72 | 1 352,0 | 272 | 1 356,0 | 422 |
| 23.09.2026 16:01:42 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 72 | 1 352,0 | 272 | 1 356,0 | 422 |
| 23.09.2026 16:01:42 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 72 | 1 352,0 | 272 | 1 356,0 | 422 |
| 23.09.2026 16:00:40 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:00:40 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 348,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:00:38 | 330 | 1 340,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:00:38 | 330 | 1 338,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |