RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 13:59:33 | 370 | 1 345,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:59:33 | 370 | 1 345,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:59:30 | 370 | 1 345,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:59:30 | 370 | 1 338,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:59:30 | 370 | 1 338,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:59:30 | 370 | 1 338,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:53:52 | 370 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:53:52 | 370 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 354,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:53:46 | 370 | 1 346,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:53:46 | 370 | 1 338,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:53:46 | 370 | 1 338,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:53:46 | 370 | 1 338,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:49:42 | 370 | 1 344,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:49:42 | 370 | 1 344,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:49:42 | 370 | 1 344,0 | 290 | 1 348,0 | 40 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:40:28 | 378 | 1 344,0 | 298 | 1 348,0 | 48 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:40:28 | 378 | 1 344,0 | 298 | 1 348,0 | 48 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:40:25 | 378 | 1 344,0 | 298 | 1 348,0 | 48 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:40:25 | 378 | 1 338,0 | 298 | 1 348,0 | 48 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:40:20 | 378 | 1 342,0 | 298 | 1 348,0 | 48 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:40:20 | 378 | 1 342,0 | 298 | 1 348,0 | 48 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:40:20 | 378 | 1 342,0 | 298 | 1 348,0 | 48 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:40:17 | 458 | 1 342,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:40:17 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:40:17 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:40:17 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 351,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:35:43 | 458 | 1 343,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 351,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:35:43 | 458 | 1 343,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 351,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:35:40 | 458 | 1 343,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:35:40 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:35:40 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:35:40 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:32:59 | 458 | 1 344,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:32:59 | 458 | 1 344,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 352,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:32:56 | 458 | 1 344,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:32:56 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:32:56 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:32:56 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:20:42 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:20:42 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:20:39 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:20:39 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:20:29 | 458 | 1 344,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:20:29 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:20:29 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:20:29 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:20:28 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:20:28 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 353,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 13:20:25 | 458 | 1 345,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 13:20:25 | 458 | 1 338,0 | 378 | 1 348,0 | 128 | 1 350,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |