RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 15:59:12 | 308 | 1 355,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 15:59:09 | 308 | 1 355,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:59:09 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:59:09 | 278 | 1 351,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 180 |
| 22.09.2026 15:58:49 | 308 | 1 354,0 | 228 | 1 356,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 180 |
| 22.09.2026 15:56:10 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 362,0 | 130 | 1 363,0 | 180 |
| 22.09.2026 15:56:06 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:56:06 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:56:06 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 15:46:03 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 15:46:00 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:45:59 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:45:59 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:45:45 | 316 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:45:42 | 316 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:45:42 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:45:42 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 15:45:34 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 180 | 1 365,0 | 202 |
| 22.09.2026 15:45:30 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:45:30 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:45:30 | 236 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:38:01 | 316 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:38:01 | 316 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:38:01 | 316 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:38:01 | 316 | 1 356,0 | 208 | 1 357,0 | 200 | 1 358,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:14:43 | 166 | 1 351,0 | 116 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:14:41 | 166 | 1 351,0 | 116 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:41 | 166 | 1 351,0 | 116 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:41 | 166 | 1 351,0 | 116 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:41 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:41 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 202 |
| 22.09.2026 15:14:41 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 202 |
| 22.09.2026 15:14:41 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 202 |
| 22.09.2026 15:14:41 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 202 |
| 22.09.2026 15:14:10 | 166 | 1 351,0 | 116 | 1 356,0 | 88 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 202 |
| 22.09.2026 15:14:07 | 166 | 1 351,0 | 116 | 1 356,0 | 88 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:07 | 166 | 1 351,0 | 116 | 1 356,0 | 88 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:07 | 166 | 1 351,0 | 116 | 1 356,0 | 88 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:07 | 166 | 1 351,0 | 116 | 1 356,0 | 88 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:07 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:07 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:14:07 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:14:07 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:14:06 | 166 | 1 351,0 | 116 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 364,0 | 180 |
| 22.09.2026 15:14:03 | 166 | 1 351,0 | 116 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:03 | 166 | 1 351,0 | 116 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:03 | 166 | 1 351,0 | 116 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:03 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 122 |
| 22.09.2026 15:14:03 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 202 |
| 22.09.2026 15:14:03 | 86 | 1 351,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 360,0 | 50 | 1 363,0 | 100 | 1 365,0 | 202 |