RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 15:36:32 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 100 | 1 369,0 | 180 | 1 370,0 | 230 |
| 21.09.2026 15:36:32 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 100 | 1 369,0 | 180 | 1 370,0 | 230 |
| 21.09.2026 15:25:55 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 130 | 1 370,0 | 180 |
| 21.09.2026 15:25:15 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 140 | 1 370,0 | 190 |
| 21.09.2026 15:25:07 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:25:07 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 140 | 1 370,0 | 190 |
| 21.09.2026 15:25:03 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:25:03 | 627 | 1 350,0 | 572 | 1 355,0 | 279 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:25:02 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:24:59 | 572 | 1 355,0 | 279 | 1 360,0 | 199 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:24:59 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:24:59 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 15:24:59 | 547 | 1 350,0 | 492 | 1 355,0 | 199 | 1 361,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |
| 21.09.2026 14:48:38 | 572 | 1 355,0 | 279 | 1 359,0 | 199 | 1 361,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |
| 21.09.2026 14:48:38 | 572 | 1 355,0 | 279 | 1 359,0 | 199 | 1 361,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |
| 21.09.2026 14:48:38 | 572 | 1 355,0 | 279 | 1 359,0 | 199 | 1 361,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |
| 21.09.2026 14:34:36 | 573 | 1 355,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |
| 21.09.2026 14:34:36 | 573 | 1 355,0 | 280 | 1 359,0 | 200 | 1 361,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |
| 21.09.2026 14:33:09 | 428 | 1 350,0 | 373 | 1 355,0 | 80 | 1 359,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |
| 21.09.2026 14:33:09 | 428 | 1 350,0 | 373 | 1 355,0 | 80 | 1 359,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |
| 21.09.2026 14:32:21 | 673 | 1 355,0 | 380 | 1 359,0 | 300 | 1 364,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |
| 21.09.2026 14:32:21 | 673 | 1 355,0 | 380 | 1 359,0 | 300 | 1 364,0 | 1 367,0 | 80 | 1 368,0 | 130 | 1 369,0 | 140 |
| 21.09.2026 14:32:17 | 673 | 1 355,0 | 380 | 1 359,0 | 300 | 1 364,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 14:32:17 | 648 | 1 350,0 | 593 | 1 355,0 | 300 | 1 364,0 | 1 368,0 | 50 | 1 369,0 | 60 | 1 370,0 | 110 |
| 21.09.2026 14:32:17 | 648 | 1 350,0 | 593 | 1 355,0 | 300 | 1 364,0 | 1 368,0 | 50 | 1 369,0 | 140 | 1 370,0 | 190 |
| 21.09.2026 14:16:49 | 673 | 1 355,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 368,0 | 50 | 1 369,0 | 140 | 1 370,0 | 190 |
| 21.09.2026 14:15:42 | 673 | 1 355,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 368,0 | 50 | 1 369,0 | 140 | 1 370,0 | 190 |
| 21.09.2026 14:11:57 | 673 | 1 355,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 368,0 | 50 | 1 369,0 | 140 | 1 370,0 | 190 |
| 21.09.2026 14:02:23 | 673 | 1 355,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 368,0 | 50 | 1 369,0 | 140 | 1 370,0 | 190 |
| 21.09.2026 14:02:23 | 673 | 1 355,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 368,0 | 50 | 1 369,0 | 140 | 1 370,0 | 190 |
| 21.09.2026 13:43:41 | 673 | 1 355,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 369,0 | 90 | 1 370,0 | 140 | 1 377,0 | 340 |
| 21.09.2026 13:40:21 | 673 | 1 355,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 369,0 | 90 | 1 370,0 | 140 | 1 378,0 | 160 |
| 21.09.2026 13:40:21 | 673 | 1 355,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 369,0 | 90 | 1 370,0 | 140 | 1 378,0 | 160 |
| 21.09.2026 13:13:00 | 673 | 1 355,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 369,0 | 80 | 1 370,0 | 130 | 1 378,0 | 150 |
| 21.09.2026 13:02:12 | 460 | 1 356,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 369,0 | 80 | 1 370,0 | 130 | 1 378,0 | 150 |
| 21.09.2026 13:02:12 | 460 | 1 356,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 369,0 | 80 | 1 370,0 | 130 | 1 378,0 | 150 |
| 21.09.2026 13:02:06 | 460 | 1 356,0 | 380 | 1 361,0 | 300 | 1 364,0 | 1 370,0 | 50 | 1 378,0 | 70 | 1 379,0 | 1 070 |
| 21.09.2026 13:02:06 | 673 | 1 355,0 | 380 | 1 356,0 | 300 | 1 364,0 | 1 370,0 | 50 | 1 378,0 | 70 | 1 379,0 | 1 070 |
| 21.09.2026 13:02:06 | 673 | 1 355,0 | 380 | 1 356,0 | 300 | 1 364,0 | 1 370,0 | 50 | 1 378,0 | 70 | 1 379,0 | 1 070 |
| 21.09.2026 13:02:06 | 673 | 1 355,0 | 380 | 1 356,0 | 300 | 1 364,0 | 1 370,0 | 130 | 1 378,0 | 150 | 1 379,0 | 1 150 |
| 21.09.2026 12:56:29 | 460 | 1 356,0 | 380 | 1 362,0 | 300 | 1 364,0 | 1 370,0 | 130 | 1 378,0 | 150 | 1 379,0 | 1 150 |
| 21.09.2026 12:55:34 | 460 | 1 356,0 | 380 | 1 362,0 | 300 | 1 364,0 | 1 370,0 | 130 | 1 378,0 | 150 | 1 379,0 | 1 150 |
| 21.09.2026 12:55:34 | 460 | 1 356,0 | 380 | 1 362,0 | 300 | 1 364,0 | 1 370,0 | 130 | 1 378,0 | 150 | 1 379,0 | 1 150 |
| 21.09.2026 12:43:29 | 460 | 1 356,0 | 380 | 1 362,0 | 300 | 1 364,0 | 1 370,0 | 80 | 1 378,0 | 100 | 1 379,0 | 1 100 |
| 21.09.2026 12:43:29 | 460 | 1 356,0 | 380 | 1 362,0 | 300 | 1 364,0 | 1 370,0 | 80 | 1 378,0 | 100 | 1 379,0 | 1 100 |
| 21.09.2026 12:43:29 | 460 | 1 356,0 | 380 | 1 362,0 | 300 | 1 364,0 | 1 370,0 | 80 | 1 378,0 | 100 | 1 379,0 | 1 100 |
| 21.09.2026 12:41:38 | 460 | 1 356,0 | 380 | 1 362,0 | 300 | 1 364,0 | 1 370,0 | 80 | 1 378,0 | 100 | 1 384,0 | 150 |
| 21.09.2026 12:41:38 | 460 | 1 356,0 | 380 | 1 362,0 | 300 | 1 364,0 | 1 370,0 | 80 | 1 378,0 | 100 | 1 384,0 | 150 |
| 21.09.2026 12:41:38 | 460 | 1 356,0 | 380 | 1 362,0 | 300 | 1 364,0 | 1 370,0 | 80 | 1 378,0 | 100 | 1 384,0 | 150 |
| 21.09.2026 12:39:01 | 460 | 1 356,0 | 380 | 1 362,0 | 300 | 1 364,0 | 1 370,0 | 80 | 1 377,0 | 1 080 | 1 378,0 | 1 100 |