RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 11:52:36 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 378,0 | 20 | 1 379,0 | 100 | 1 384,0 | 150 |
| 21.09.2026 11:52:36 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 378,0 | 20 | 1 379,0 | 100 | 1 384,0 | 150 |
| 21.09.2026 11:47:21 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 378,0 | 10 | 1 379,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:47:21 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 378,0 | 10 | 1 379,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:47:21 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 379,0 | 80 | 1 383,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:47:21 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 379,0 | 80 | 1 383,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:47:18 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 383,0 | 10 | 1 384,0 | 60 | 1 385,0 | 110 |
| 21.09.2026 11:46:54 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 383,0 | 10 | 1 384,0 | 60 | 1 385,0 | 110 |
| 21.09.2026 11:46:21 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 383,0 | 10 | 1 384,0 | 60 | 1 385,0 | 110 |
| 21.09.2026 11:46:21 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 383,0 | 10 | 1 384,0 | 60 | 1 385,0 | 110 |
| 21.09.2026 11:46:21 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 378,0 | 10 | 1 384,0 | 60 | 1 385,0 | 110 |
| 21.09.2026 11:46:21 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 378,0 | 10 | 1 384,0 | 60 | 1 385,0 | 110 |
| 21.09.2026 11:45:29 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:29 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 359,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:29 | 563 | 1 350,0 | 493 | 1 355,0 | 200 | 1 357,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:29 | 563 | 1 350,0 | 493 | 1 355,0 | 200 | 1 357,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:29 | 563 | 1 350,0 | 493 | 1 355,0 | 200 | 1 357,0 | 1 366,0 | 80 | 1 368,0 | 160 | 1 378,0 | 170 |
| 21.09.2026 11:45:29 | 563 | 1 350,0 | 493 | 1 355,0 | 200 | 1 357,0 | 1 366,0 | 80 | 1 368,0 | 160 | 1 378,0 | 170 |
| 21.09.2026 11:45:28 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 358,0 | 1 366,0 | 80 | 1 368,0 | 160 | 1 378,0 | 170 |
| 21.09.2026 11:45:28 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 358,0 | 1 366,0 | 80 | 1 368,0 | 160 | 1 378,0 | 170 |
| 21.09.2026 11:45:25 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 358,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:25 | 573 | 1 355,0 | 280 | 1 357,0 | 80 | 1 358,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:25 | 563 | 1 350,0 | 493 | 1 355,0 | 200 | 1 357,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:25 | 563 | 1 350,0 | 493 | 1 355,0 | 200 | 1 357,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:23 | 643 | 1 350,0 | 573 | 1 355,0 | 280 | 1 357,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:23 | 643 | 1 350,0 | 573 | 1 355,0 | 280 | 1 357,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:23 | 563 | 1 350,0 | 493 | 1 355,0 | 200 | 1 357,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:23 | 563 | 1 350,0 | 493 | 1 355,0 | 200 | 1 357,0 | 1 368,0 | 80 | 1 378,0 | 90 | 1 384,0 | 140 |
| 21.09.2026 11:45:23 | 563 | 1 350,0 | 493 | 1 355,0 | 200 | 1 357,0 | 1 363,0 | 80 | 1 368,0 | 160 | 1 378,0 | 170 |
| 21.09.2026 11:45:22 | 643 | 1 350,0 | 573 | 1 355,0 | 200 | 1 357,0 | 1 363,0 | 80 | 1 368,0 | 160 | 1 378,0 | 170 |
| 21.09.2026 11:45:22 | 643 | 1 350,0 | 573 | 1 355,0 | 200 | 1 357,0 | 1 363,0 | 80 | 1 368,0 | 160 | 1 378,0 | 170 |
| 21.09.2026 11:45:22 | 643 | 1 350,0 | 573 | 1 355,0 | 200 | 1 357,0 | 1 363,0 | 80 | 1 368,0 | 160 | 1 378,0 | 170 |
| 21.09.2026 11:45:22 | 643 | 1 350,0 | 573 | 1 355,0 | 200 | 1 357,0 | 1 363,0 | 80 | 1 368,0 | 160 | 1 378,0 | 170 |
| 21.09.2026 11:45:22 | 643 | 1 350,0 | 573 | 1 355,0 | 200 | 1 357,0 | 1 363,0 | 80 | 1 368,0 | 160 | 1 378,0 | 170 |
| 21.09.2026 11:41:06 | 643 | 1 350,0 | 573 | 1 355,0 | 200 | 1 357,0 | 1 360,0 | 100 | 1 363,0 | 180 | 1 368,0 | 260 |
| 21.09.2026 11:41:06 | 643 | 1 350,0 | 573 | 1 355,0 | 200 | 1 357,0 | 1 360,0 | 100 | 1 363,0 | 180 | 1 368,0 | 260 |
| 21.09.2026 11:40:09 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 363,0 | 180 | 1 368,0 | 260 |
| 21.09.2026 11:40:09 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 363,0 | 180 | 1 368,0 | 260 |
| 21.09.2026 11:40:09 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 363,0 | 180 | 1 368,0 | 260 |
| 21.09.2026 11:40:01 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 368,0 | 180 | 1 378,0 | 190 |
| 21.09.2026 11:40:01 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 368,0 | 180 | 1 378,0 | 190 |
| 21.09.2026 11:40:01 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 368,0 | 180 | 1 378,0 | 190 |
| 21.09.2026 11:40:01 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 363,0 | 180 | 1 368,0 | 260 |
| 21.09.2026 11:40:01 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 363,0 | 180 | 1 368,0 | 260 |
| 21.09.2026 11:40:01 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 363,0 | 180 | 1 368,0 | 260 |
| 21.09.2026 11:39:57 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 368,0 | 180 | 1 378,0 | 190 |
| 21.09.2026 11:39:57 | 493 | 1 347,0 | 443 | 1 350,0 | 373 | 1 355,0 | 1 360,0 | 100 | 1 368,0 | 180 | 1 378,0 | 190 |
| 21.09.2026 11:39:57 | 413 | 1 347,0 | 363 | 1 350,0 | 293 | 1 355,0 | 1 360,0 | 100 | 1 368,0 | 180 | 1 378,0 | 190 |
| 21.09.2026 11:39:55 | 443 | 1 350,0 | 373 | 1 354,0 | 293 | 1 355,0 | 1 360,0 | 100 | 1 368,0 | 180 | 1 378,0 | 190 |
| 21.09.2026 11:39:55 | 413 | 1 347,0 | 363 | 1 350,0 | 293 | 1 355,0 | 1 360,0 | 100 | 1 368,0 | 180 | 1 378,0 | 190 |