RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 09:58:00 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 355,0 | 58 | 1 357,0 | 138 | 1 360,0 | 238 |
| 21.09.2026 09:58:00 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 355,0 | 58 | 1 357,0 | 138 | 1 360,0 | 238 |
| 21.09.2026 09:58:00 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 355,0 | 58 | 1 357,0 | 138 | 1 360,0 | 238 |
| 21.09.2026 09:53:47 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 357,0 | 238 |
| 21.09.2026 09:53:44 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 360,0 | 258 |
| 21.09.2026 09:53:44 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 360,0 | 258 |
| 21.09.2026 09:53:44 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 360,0 | 258 |
| 21.09.2026 09:53:44 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 360,0 | 258 |
| 21.09.2026 09:53:44 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 360,0 | 258 |
| 21.09.2026 09:53:43 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 358,0 | 238 |
| 21.09.2026 09:53:43 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 358,0 | 238 |
| 21.09.2026 09:53:42 | 156 | 1 347,0 | 106 | 1 349,0 | 6 | 1 350,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 358,0 | 238 |
| 21.09.2026 09:53:39 | 156 | 1 347,0 | 106 | 1 349,0 | 6 | 1 350,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 360,0 | 258 |
| 21.09.2026 09:53:39 | 156 | 1 347,0 | 106 | 1 349,0 | 6 | 1 350,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 360,0 | 258 |
| 21.09.2026 09:53:39 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 360,0 | 258 |
| 21.09.2026 09:53:39 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 360,0 | 258 |
| 21.09.2026 09:53:39 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 353,0 | 100 | 1 355,0 | 158 | 1 360,0 | 258 |
| 21.09.2026 09:53:39 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:53:39 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:53:39 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:53:39 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:53:39 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:51:30 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:51:27 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:51:27 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:51:27 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:51:27 | 232 | 1 345,0 | 230 | 1 347,0 | 180 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:51:27 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:51:22 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:51:22 | 152 | 1 345,0 | 150 | 1 347,0 | 100 | 1 349,0 | 1 350,0 | 74 | 1 353,0 | 174 | 1 355,0 | 232 |
| 21.09.2026 09:51:22 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 708 | 1 353,0 | 908 | 1 355,0 | 1 024 |
| 21.09.2026 09:51:22 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 708 | 1 353,0 | 908 | 1 355,0 | 1 024 |
| 21.09.2026 09:51:22 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 708 | 1 353,0 | 908 | 1 355,0 | 1 024 |
| 21.09.2026 09:51:16 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 788 | 1 353,0 | 988 | 1 355,0 | 1 104 |
| 21.09.2026 09:51:16 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 788 | 1 353,0 | 988 | 1 355,0 | 1 104 |
| 21.09.2026 09:51:16 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 788 | 1 353,0 | 988 | 1 355,0 | 1 104 |
| 21.09.2026 09:51:10 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 868 | 1 353,0 | 1 068 | 1 355,0 | 1 184 |
| 21.09.2026 09:51:10 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 868 | 1 353,0 | 1 068 | 1 355,0 | 1 184 |
| 21.09.2026 09:51:10 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 868 | 1 353,0 | 1 068 | 1 355,0 | 1 184 |
| 21.09.2026 09:51:04 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 948 | 1 353,0 | 1 148 | 1 355,0 | 1 264 |
| 21.09.2026 09:51:04 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 948 | 1 353,0 | 1 148 | 1 355,0 | 1 264 |
| 21.09.2026 09:51:04 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 948 | 1 353,0 | 1 148 | 1 355,0 | 1 264 |
| 21.09.2026 09:51:04 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 1 028 | 1 353,0 | 1 228 | 1 355,0 | 1 344 |
| 21.09.2026 09:51:00 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 1 028 | 1 353,0 | 1 228 | 1 355,0 | 1 344 |
| 21.09.2026 09:51:00 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 1 028 | 1 353,0 | 1 228 | 1 355,0 | 1 344 |
| 21.09.2026 09:51:00 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 1 028 | 1 353,0 | 1 228 | 1 355,0 | 1 344 |
| 21.09.2026 09:51:00 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 1 108 | 1 353,0 | 1 308 | 1 355,0 | 1 424 |
| 21.09.2026 09:50:55 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 1 108 | 1 353,0 | 1 308 | 1 355,0 | 1 424 |
| 21.09.2026 09:50:55 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 1 108 | 1 353,0 | 1 308 | 1 355,0 | 1 424 |
| 21.09.2026 09:50:55 | 304 | 1 345,0 | 300 | 1 347,0 | 200 | 1 349,0 | 1 350,0 | 1 108 | 1 353,0 | 1 308 | 1 355,0 | 1 424 |