RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 12:48:30 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:40:37 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:40:34 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:40:34 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:40:34 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:40:34 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:39:13 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:39:13 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:39:13 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:39:13 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:39:13 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:37:46 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:37:43 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:37:43 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:37:43 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:37:43 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:36:15 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:36:15 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:36:15 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:36:15 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:36:13 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:36:13 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:36:13 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:36:13 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:37 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:37 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:37 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:37 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:37 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:37 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:33 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:33 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:33 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:33 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:10 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:10 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:05 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:05 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:28:05 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:21:50 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:21:50 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 368,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:21:50 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:21:50 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:21:50 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:19:13 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:19:09 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:19:09 | 1 230 | 1 358,0 | 230 | 1 362,0 | 80 | 1 367,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:19:07 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:19:07 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 12:19:07 | 1 230 | 1 357,0 | 1 150 | 1 358,0 | 150 | 1 362,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |