RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 10:57:17 | 217 | 1 357,0 | 137 | 1 362,0 | 87 | 1 365,0 | 1 369,0 | 254 | 1 372,0 | 460 | 1 373,0 | 540 |
| 18.09.2026 10:57:17 | 217 | 1 357,0 | 137 | 1 362,0 | 87 | 1 365,0 | 1 369,0 | 254 | 1 372,0 | 460 | 1 373,0 | 540 |
| 18.09.2026 10:52:40 | 217 | 1 357,0 | 137 | 1 362,0 | 87 | 1 365,0 | 1 372,0 | 206 | 1 373,0 | 286 | 1 374,0 | 296 |
| 18.09.2026 10:52:36 | 217 | 1 357,0 | 137 | 1 362,0 | 87 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:52:36 | 217 | 1 357,0 | 137 | 1 362,0 | 87 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:52:35 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:52:35 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:52:35 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 286 | 1 374,0 | 296 | 1 375,0 | 493 |
| 18.09.2026 10:51:29 | 137 | 1 362,0 | 87 | 1 364,0 | 7 | 1 365,0 | 1 372,0 | 286 | 1 374,0 | 296 | 1 375,0 | 493 |
| 18.09.2026 10:51:29 | 137 | 1 362,0 | 87 | 1 364,0 | 7 | 1 365,0 | 1 372,0 | 286 | 1 374,0 | 296 | 1 375,0 | 493 |
| 18.09.2026 10:51:26 | 137 | 1 362,0 | 87 | 1 364,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:51:25 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:51:25 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 373,0 | 286 | 1 374,0 | 296 |
| 18.09.2026 10:51:25 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 373,0 | 286 | 1 374,0 | 296 |
| 18.09.2026 10:45:59 | 217 | 1 357,0 | 137 | 1 362,0 | 87 | 1 365,0 | 1 372,0 | 206 | 1 373,0 | 286 | 1 374,0 | 296 |
| 18.09.2026 10:45:56 | 217 | 1 357,0 | 137 | 1 362,0 | 87 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:45:56 | 217 | 1 357,0 | 137 | 1 362,0 | 87 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:45:56 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:45:27 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 296 | 1 375,0 | 493 |
| 18.09.2026 10:45:27 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 296 | 1 375,0 | 493 |
| 18.09.2026 10:42:44 | 137 | 1 362,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 206 | 1 374,0 | 296 | 1 375,0 | 493 |
| 18.09.2026 10:42:14 | 137 | 1 362,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:42:14 | 137 | 1 362,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:42:14 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:42:14 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 493 |
| 18.09.2026 10:42:14 | 137 | 1 357,0 | 57 | 1 362,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 493 |
| 18.09.2026 10:34:37 | 137 | 1 362,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 493 |
| 18.09.2026 10:20:40 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 493 |
| 18.09.2026 10:20:10 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:20:10 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:20:10 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:20:10 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:20:10 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:19:05 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:19:05 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 206 | 1 374,0 | 216 | 1 375,0 | 413 |
| 18.09.2026 10:15:33 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:15:31 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:15:31 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:15:30 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:15:30 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 10:15:30 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 10:14:18 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 10:14:16 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:14:16 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:14:15 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:14:15 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:14:15 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:13:53 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:13:43 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 10:13:42 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |