RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 14:58:50 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 368,0 | 100 | 1 370,0 | 302 | 1 372,0 | 312 |
| 17.09.2026 14:58:50 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 368,0 | 100 | 1 370,0 | 302 | 1 372,0 | 312 |
| 17.09.2026 14:58:10 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:58:07 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:58:07 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:58:07 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:58:07 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:58:07 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:50:58 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:50:54 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:50:54 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:50:54 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:50:54 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:49:23 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 369,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:49:23 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 369,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:49:23 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:49:23 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:49:23 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:35:43 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:35:43 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:33:31 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 192 | 1 372,0 | 202 | 1 374,0 | 212 |
| 17.09.2026 14:25:35 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 192 | 1 372,0 | 202 | 1 374,0 | 212 |
| 17.09.2026 14:25:35 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 192 | 1 372,0 | 202 | 1 374,0 | 212 |
| 17.09.2026 14:25:35 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 192 | 1 372,0 | 202 | 1 374,0 | 212 |
| 17.09.2026 14:25:04 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:25:04 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 14:10:04 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 369,0 | 130 | 1 370,0 | 332 | 1 372,0 | 342 |
| 17.09.2026 14:10:04 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 369,0 | 130 | 1 370,0 | 332 | 1 372,0 | 342 |
| 17.09.2026 14:10:02 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 369,0 | 130 | 1 370,0 | 332 | 1 372,0 | 342 |
| 17.09.2026 14:09:59 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 369,0 | 130 | 1 370,0 | 332 | 1 372,0 | 342 |
| 17.09.2026 14:09:58 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 369,0 | 130 | 1 370,0 | 332 | 1 372,0 | 342 |
| 17.09.2026 14:09:58 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 369,0 | 130 | 1 370,0 | 332 | 1 372,0 | 342 |
| 17.09.2026 14:09:58 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 369,0 | 130 | 1 370,0 | 332 | 1 372,0 | 342 |
| 17.09.2026 14:09:58 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 14:09:58 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 14:09:58 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 369,0 | 200 | 1 370,0 | 402 | 1 372,0 | 412 |
| 17.09.2026 14:09:58 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:09:58 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:09:56 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:09:56 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:09:56 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:09:56 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:00:09 | 1 206 | 1 360,0 | 156 | 1 365,0 | 69 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:00:07 | 1 206 | 1 360,0 | 156 | 1 365,0 | 69 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:00:07 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:00:06 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:00:06 | 1 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:00:05 | 1 206 | 1 360,0 | 156 | 1 365,0 | 149 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:00:03 | 1 206 | 1 360,0 | 156 | 1 365,0 | 149 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |
| 17.09.2026 14:00:03 | 1 206 | 1 360,0 | 156 | 1 365,0 | 149 | 1 366,0 | 1 368,0 | 10 | 1 369,0 | 210 | 1 370,0 | 412 |