RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 12:49:20 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:49:20 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:40:03 | 788 | 1 375,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:33:19 | 296 | 1 376,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:33:19 | 296 | 1 376,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:31:45 | 1 488 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:31:45 | 1 488 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:31:40 | 1 488 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 395,0 | 480 | 1 396,0 | 590 | 1 398,0 | 750 |
| 11.09.2026 12:31:40 | 1 408 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 395,0 | 480 | 1 396,0 | 590 | 1 398,0 | 750 |
| 11.09.2026 12:31:40 | 1 408 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 395,0 | 480 | 1 396,0 | 590 | 1 398,0 | 750 |
| 11.09.2026 12:31:40 | 1 408 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 394,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:18:44 | 1 480 | 1 386,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 394,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:18:44 | 1 480 | 1 386,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 394,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:18:08 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:17:36 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 80 | 1 395,0 | 460 | 1 396,0 | 570 |
| 11.09.2026 12:17:36 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 80 | 1 395,0 | 460 | 1 396,0 | 570 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 380 | 1 396,0 | 490 | 1 398,0 | 650 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 380 | 1 396,0 | 490 | 1 398,0 | 650 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 380 | 1 396,0 | 490 | 1 398,0 | 650 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 892 | 1 396,0 | 1 002 | 1 398,0 | 1 162 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 892 | 1 396,0 | 1 002 | 1 398,0 | 1 162 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 892 | 1 396,0 | 1 002 | 1 398,0 | 1 162 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 238 | 1 395,0 | 1 130 | 1 396,0 | 1 240 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 238 | 1 395,0 | 1 130 | 1 396,0 | 1 240 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 238 | 1 395,0 | 1 130 | 1 396,0 | 1 240 |
| 11.09.2026 12:15:48 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 393,0 | 250 | 1 394,0 | 488 | 1 395,0 | 1 380 |
| 11.09.2026 12:15:48 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 393,0 | 250 | 1 394,0 | 488 | 1 395,0 | 1 380 |
| 11.09.2026 12:10:57 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 250 | 1 394,0 | 488 | 1 395,0 | 1 380 |
| 11.09.2026 12:10:57 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 250 | 1 394,0 | 488 | 1 395,0 | 1 380 |
| 11.09.2026 12:07:31 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 288 | 1 395,0 | 1 180 |
| 11.09.2026 12:07:25 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 288 | 1 395,0 | 1 180 |
| 11.09.2026 12:05:13 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 12:05:08 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 208 | 1 395,0 | 900 |
| 11.09.2026 12:05:08 | 1 198 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 208 | 1 395,0 | 900 |
| 11.09.2026 12:05:08 | 1 198 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 208 | 1 395,0 | 900 |
| 11.09.2026 12:05:08 | 1 198 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 130 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 11:58:54 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 130 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 11:58:54 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 130 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 11:58:50 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 208 | 1 395,0 | 900 |
| 11.09.2026 11:58:50 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 208 | 1 395,0 | 900 |
| 11.09.2026 11:58:44 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 123 | 1 394,0 | 281 | 1 395,0 | 973 |
| 11.09.2026 11:58:44 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 123 | 1 394,0 | 281 | 1 395,0 | 973 |
| 11.09.2026 11:58:44 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 123 | 1 394,0 | 281 | 1 395,0 | 973 |
| 11.09.2026 11:55:52 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 130 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 11:55:52 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 130 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 11:54:49 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:54:49 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:54:49 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:46:47 | 1 288 | 1 385,0 | 1 200 | 1 387,0 | 1 000 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:44:40 | 1 288 | 1 385,0 | 1 200 | 1 387,0 | 1 000 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |