RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 11:58:54 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 130 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 11:58:54 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 130 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 11:58:50 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 208 | 1 395,0 | 900 |
| 11.09.2026 11:58:50 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 208 | 1 395,0 | 900 |
| 11.09.2026 11:58:44 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 123 | 1 394,0 | 281 | 1 395,0 | 973 |
| 11.09.2026 11:58:44 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 123 | 1 394,0 | 281 | 1 395,0 | 973 |
| 11.09.2026 11:58:44 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 123 | 1 394,0 | 281 | 1 395,0 | 973 |
| 11.09.2026 11:55:52 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 130 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 11:55:52 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 130 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 11:54:49 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:54:49 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:54:49 | 1 278 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:46:47 | 1 288 | 1 385,0 | 1 200 | 1 387,0 | 1 000 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:44:40 | 1 288 | 1 385,0 | 1 200 | 1 387,0 | 1 000 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:44:40 | 1 288 | 1 385,0 | 1 200 | 1 387,0 | 1 000 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:39:29 | 1 788 | 1 381,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:39:29 | 1 788 | 1 381,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:39:29 | 1 788 | 1 381,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:32:43 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:32:01 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:31:25 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 238 | 1 395,0 | 930 |
| 11.09.2026 11:23:20 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 138 | 1 395,0 | 830 |
| 11.09.2026 11:19:49 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 138 | 1 395,0 | 830 |
| 11.09.2026 11:19:49 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 138 | 1 395,0 | 830 |
| 11.09.2026 11:19:49 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 138 | 1 395,0 | 830 |
| 11.09.2026 11:14:09 | 388 | 1 385,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 138 | 1 395,0 | 830 |
| 11.09.2026 11:04:37 | 388 | 1 385,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 138 | 1 395,0 | 680 |
| 11.09.2026 10:58:42 | 388 | 1 385,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:58:42 | 388 | 1 385,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:58:42 | 388 | 1 385,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:48:49 | 538 | 1 385,0 | 450 | 1 387,0 | 250 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:48:49 | 538 | 1 385,0 | 450 | 1 387,0 | 250 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:35:54 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:35:54 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:35:51 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 8 | 1 395,0 | 550 | 1 398,0 | 710 |
| 11.09.2026 10:35:51 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 8 | 1 395,0 | 550 | 1 398,0 | 710 |
| 11.09.2026 10:35:51 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 8 | 1 395,0 | 550 | 1 398,0 | 710 |
| 11.09.2026 10:35:51 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:35:07 | 480 | 1 386,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 480 | 1 386,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 480 | 1 386,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 380 | 1 386,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 380 | 1 386,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:31:57 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 10:31:54 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 10:31:54 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 10:31:54 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 188 |