RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 10:58:42 | 388 | 1 385,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:58:42 | 388 | 1 385,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:58:42 | 388 | 1 385,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:48:49 | 538 | 1 385,0 | 450 | 1 387,0 | 250 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:48:49 | 538 | 1 385,0 | 450 | 1 387,0 | 250 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:35:54 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:35:54 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 393,0 | 80 | 1 394,0 | 88 | 1 395,0 | 630 |
| 11.09.2026 10:35:51 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 8 | 1 395,0 | 550 | 1 398,0 | 710 |
| 11.09.2026 10:35:51 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 8 | 1 395,0 | 550 | 1 398,0 | 710 |
| 11.09.2026 10:35:51 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 8 | 1 395,0 | 550 | 1 398,0 | 710 |
| 11.09.2026 10:35:51 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:35:07 | 480 | 1 386,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 480 | 1 386,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 480 | 1 386,0 | 400 | 1 387,0 | 200 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 380 | 1 386,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 380 | 1 386,0 | 300 | 1 387,0 | 100 | 1 392,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:32:41 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 88 | 1 395,0 | 630 | 1 398,0 | 790 |
| 11.09.2026 10:31:57 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 10:31:54 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 10:31:54 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 10:31:54 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 188 |
| 11.09.2026 10:30:25 | 1 488 | 1 383,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 393,0 | 180 | 1 394,0 | 188 |
| 11.09.2026 10:30:22 | 1 488 | 1 383,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 10:30:22 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 10:30:22 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 10:29:22 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 10:29:22 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 10:29:22 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 392,0 | 100 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 10:28:33 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 240 | 1 394,0 | 328 |
| 11.09.2026 10:28:29 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 240 | 1 394,0 | 248 |
| 11.09.2026 10:28:29 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 240 | 1 394,0 | 248 |
| 11.09.2026 10:28:29 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 320 | 1 394,0 | 328 |
| 11.09.2026 10:27:53 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 320 | 1 394,0 | 328 |
| 11.09.2026 10:27:49 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 240 | 1 394,0 | 248 |
| 11.09.2026 10:27:49 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 240 | 1 394,0 | 248 |
| 11.09.2026 10:27:49 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 391,0 | 220 | 1 392,0 | 320 |
| 11.09.2026 10:17:25 | 1 488 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 391,0 | 220 | 1 392,0 | 320 |
| 11.09.2026 10:17:21 | 1 488 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 240 | 1 394,0 | 248 |
| 11.09.2026 10:17:21 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 240 | 1 394,0 | 248 |
| 11.09.2026 10:17:21 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 320 | 1 394,0 | 328 |
| 11.09.2026 10:16:30 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 320 | 1 394,0 | 328 |
| 11.09.2026 10:16:30 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 140 | 1 392,0 | 320 | 1 394,0 | 328 |
| 11.09.2026 10:15:37 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 392,0 | 270 | 1 394,0 | 278 |
| 11.09.2026 09:56:45 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 392,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:50:01 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 392,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:37:40 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 392,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:37:37 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 394,0 | 98 | 1 395,0 | 640 |
| 11.09.2026 09:37:37 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 394,0 | 98 | 1 395,0 | 640 |