RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 13:45:31 | 383 | 1 388,0 | 333 | 1 389,0 | 183 | 1 390,0 | 1 392,0 | 267 | 1 394,0 | 689 | 1 395,0 | 1 461 |
| 10.09.2026 13:45:31 | 383 | 1 388,0 | 333 | 1 389,0 | 183 | 1 390,0 | 1 392,0 | 267 | 1 394,0 | 689 | 1 395,0 | 1 381 |
| 10.09.2026 13:45:31 | 383 | 1 388,0 | 333 | 1 389,0 | 183 | 1 390,0 | 1 392,0 | 267 | 1 394,0 | 689 | 1 395,0 | 1 381 |
| 10.09.2026 13:45:31 | 383 | 1 388,0 | 333 | 1 389,0 | 183 | 1 390,0 | 1 392,0 | 267 | 1 394,0 | 769 | 1 395,0 | 1 461 |
| 10.09.2026 13:37:07 | 383 | 1 388,0 | 333 | 1 389,0 | 183 | 1 390,0 | 1 392,0 | 267 | 1 394,0 | 769 | 1 395,0 | 1 461 |
| 10.09.2026 13:37:07 | 383 | 1 388,0 | 333 | 1 389,0 | 183 | 1 390,0 | 1 392,0 | 267 | 1 394,0 | 769 | 1 395,0 | 1 461 |
| 10.09.2026 13:37:07 | 280 | 1 386,0 | 200 | 1 388,0 | 150 | 1 389,0 | 1 392,0 | 267 | 1 394,0 | 769 | 1 395,0 | 1 461 |
| 10.09.2026 13:37:07 | 280 | 1 386,0 | 200 | 1 388,0 | 150 | 1 389,0 | 1 392,0 | 267 | 1 394,0 | 769 | 1 395,0 | 1 461 |
| 10.09.2026 13:37:07 | 280 | 1 386,0 | 200 | 1 388,0 | 150 | 1 389,0 | 1 392,0 | 267 | 1 394,0 | 769 | 1 395,0 | 1 461 |
| 10.09.2026 13:32:12 | 280 | 1 386,0 | 200 | 1 388,0 | 150 | 1 389,0 | 1 390,0 | 112 | 1 392,0 | 379 | 1 394,0 | 881 |
| 10.09.2026 13:32:12 | 280 | 1 386,0 | 200 | 1 388,0 | 150 | 1 389,0 | 1 390,0 | 112 | 1 392,0 | 379 | 1 394,0 | 881 |
| 10.09.2026 13:29:06 | 280 | 1 386,0 | 200 | 1 388,0 | 150 | 1 389,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 781 |
| 10.09.2026 13:29:06 | 280 | 1 386,0 | 200 | 1 388,0 | 150 | 1 389,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 781 |
| 10.09.2026 13:26:23 | 529 | 1 382,0 | 130 | 1 386,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 781 |
| 10.09.2026 13:26:21 | 529 | 1 382,0 | 130 | 1 386,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:26:21 | 1 449 | 1 381,0 | 449 | 1 382,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:26:21 | 1 449 | 1 381,0 | 449 | 1 382,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:25:53 | 529 | 1 382,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:25:50 | 529 | 1 382,0 | 130 | 1 387,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:25:50 | 1 449 | 1 381,0 | 449 | 1 382,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:25:50 | 1 449 | 1 381,0 | 449 | 1 382,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 781 |
| 10.09.2026 13:20:32 | 529 | 1 382,0 | 130 | 1 386,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 781 |
| 10.09.2026 13:20:22 | 529 | 1 382,0 | 130 | 1 386,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:20:21 | 529 | 1 382,0 | 130 | 1 386,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 781 |
| 10.09.2026 13:20:18 | 529 | 1 382,0 | 130 | 1 386,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:20:18 | 1 449 | 1 381,0 | 449 | 1 382,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:20:10 | 529 | 1 382,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:20:09 | 529 | 1 382,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 359 | 1 394,0 | 781 |
| 10.09.2026 13:20:06 | 529 | 1 382,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:20:06 | 1 449 | 1 381,0 | 449 | 1 382,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:20:04 | 529 | 1 382,0 | 130 | 1 383,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:20:04 | 1 449 | 1 381,0 | 449 | 1 382,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 279 | 1 394,0 | 701 |
| 10.09.2026 13:20:04 | 1 449 | 1 381,0 | 449 | 1 382,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 359 | 1 394,0 | 781 |
| 10.09.2026 13:19:00 | 529 | 1 382,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 359 | 1 394,0 | 781 |
| 10.09.2026 13:06:47 | 529 | 1 382,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 259 | 1 394,0 | 681 |
| 10.09.2026 13:06:47 | 529 | 1 382,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 259 | 1 394,0 | 681 |
| 10.09.2026 13:06:20 | 1 130 | 1 381,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 259 | 1 394,0 | 681 |
| 10.09.2026 12:47:49 | 1 130 | 1 381,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 259 | 1 394,0 | 681 |
| 10.09.2026 12:47:44 | 1 130 | 1 381,0 | 130 | 1 384,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 394,0 | 601 |
| 10.09.2026 12:47:44 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 394,0 | 601 |
| 10.09.2026 12:47:44 | 1 550 | 1 380,0 | 1 050 | 1 381,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 393,0 | 259 |
| 10.09.2026 12:40:36 | 1 130 | 1 381,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 393,0 | 259 |
| 10.09.2026 12:40:36 | 1 130 | 1 381,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 393,0 | 259 |
| 10.09.2026 12:40:36 | 1 130 | 1 381,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 393,0 | 259 |
| 10.09.2026 12:34:44 | 210 | 1 377,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 393,0 | 259 |
| 10.09.2026 12:34:40 | 210 | 1 377,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 394,0 | 601 |
| 10.09.2026 12:34:40 | 210 | 1 377,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 394,0 | 601 |
| 10.09.2026 12:34:40 | 210 | 1 377,0 | 130 | 1 385,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 394,0 | 601 |
| 10.09.2026 12:34:40 | 140 | 1 374,0 | 130 | 1 377,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 179 | 1 394,0 | 601 |
| 10.09.2026 12:34:39 | 140 | 1 374,0 | 130 | 1 377,0 | 50 | 1 388,0 | 1 390,0 | 12 | 1 392,0 | 259 | 1 394,0 | 681 |