RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 16:59:54 | 1 074 | 1 371,0 | 318 | 1 373,0 | 128 | 1 378,0 | 1 380,0 | 2 | 1 381,0 | 282 | 1 382,0 | 418 |
| 07.09.2026 16:59:54 | 1 074 | 1 371,0 | 318 | 1 373,0 | 128 | 1 378,0 | 1 380,0 | 2 | 1 381,0 | 282 | 1 382,0 | 418 |
| 07.09.2026 16:59:54 | 1 074 | 1 371,0 | 318 | 1 373,0 | 128 | 1 378,0 | 1 380,0 | 2 | 1 381,0 | 282 | 1 382,0 | 418 |
| 07.09.2026 16:39:12 | 1 074 | 1 371,0 | 318 | 1 373,0 | 128 | 1 378,0 | 1 380,0 | 10 | 1 381,0 | 290 | 1 382,0 | 426 |
| 07.09.2026 16:39:12 | 1 074 | 1 371,0 | 318 | 1 373,0 | 128 | 1 378,0 | 1 380,0 | 10 | 1 381,0 | 290 | 1 382,0 | 426 |
| 07.09.2026 16:20:50 | 1 074 | 1 371,0 | 318 | 1 373,0 | 128 | 1 378,0 | 1 381,0 | 280 | 1 382,0 | 416 | 1 384,0 | 424 |
| 07.09.2026 16:18:38 | 1 074 | 1 371,0 | 318 | 1 373,0 | 128 | 1 378,0 | 1 381,0 | 280 | 1 382,0 | 416 | 1 384,0 | 424 |
| 07.09.2026 16:18:38 | 1 074 | 1 371,0 | 318 | 1 373,0 | 128 | 1 378,0 | 1 381,0 | 280 | 1 382,0 | 416 | 1 384,0 | 424 |
| 07.09.2026 16:18:38 | 1 074 | 1 371,0 | 318 | 1 373,0 | 128 | 1 378,0 | 1 381,0 | 280 | 1 382,0 | 416 | 1 384,0 | 424 |
| 07.09.2026 16:11:00 | 1 124 | 1 371,0 | 368 | 1 373,0 | 178 | 1 378,0 | 1 381,0 | 280 | 1 382,0 | 416 | 1 384,0 | 424 |
| 07.09.2026 16:11:00 | 1 124 | 1 371,0 | 368 | 1 373,0 | 178 | 1 378,0 | 1 381,0 | 280 | 1 382,0 | 416 | 1 384,0 | 424 |
| 07.09.2026 16:11:00 | 1 124 | 1 371,0 | 368 | 1 373,0 | 178 | 1 378,0 | 1 381,0 | 280 | 1 382,0 | 416 | 1 384,0 | 424 |
| 07.09.2026 16:10:07 | 1 124 | 1 371,0 | 368 | 1 373,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 465 | 1 382,0 | 601 |
| 07.09.2026 16:10:04 | 1 124 | 1 371,0 | 368 | 1 373,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 385 | 1 382,0 | 521 |
| 07.09.2026 16:10:04 | 1 044 | 1 371,0 | 288 | 1 373,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 385 | 1 382,0 | 521 |
| 07.09.2026 16:10:03 | 1 044 | 1 371,0 | 288 | 1 373,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 385 | 1 382,0 | 601 |
| 07.09.2026 16:09:51 | 368 | 1 373,0 | 258 | 1 374,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 385 | 1 382,0 | 601 |
| 07.09.2026 16:09:48 | 368 | 1 373,0 | 258 | 1 374,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 385 | 1 382,0 | 521 |
| 07.09.2026 16:09:48 | 1 044 | 1 371,0 | 288 | 1 373,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 385 | 1 382,0 | 521 |
| 07.09.2026 16:09:48 | 1 044 | 1 371,0 | 288 | 1 373,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 465 | 1 382,0 | 601 |
| 07.09.2026 16:07:14 | 1 124 | 1 371,0 | 368 | 1 373,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 465 | 1 382,0 | 601 |
| 07.09.2026 16:07:14 | 1 124 | 1 371,0 | 368 | 1 373,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 465 | 1 382,0 | 601 |
| 07.09.2026 16:07:14 | 373 | 1 371,0 | 368 | 1 373,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 465 | 1 382,0 | 601 |
| 07.09.2026 16:07:14 | 373 | 1 371,0 | 368 | 1 373,0 | 178 | 1 378,0 | 1 380,0 | 185 | 1 381,0 | 465 | 1 382,0 | 601 |
| 07.09.2026 16:07:14 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 380,0 | 185 | 1 381,0 | 465 | 1 382,0 | 601 |
| 07.09.2026 16:07:14 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 380,0 | 185 | 1 381,0 | 465 | 1 382,0 | 601 |
| 07.09.2026 16:07:14 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 380,0 | 185 | 1 381,0 | 465 | 1 382,0 | 601 |
| 07.09.2026 16:07:14 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 378,0 | 42 | 1 380,0 | 227 | 1 381,0 | 507 |
| 07.09.2026 16:07:14 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 378,0 | 42 | 1 380,0 | 227 | 1 381,0 | 507 |
| 07.09.2026 16:07:14 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 378,0 | 42 | 1 380,0 | 227 | 1 381,0 | 507 |
| 07.09.2026 16:01:59 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:57 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:57 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:57 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:57 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:57 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:57 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 337 |
| 07.09.2026 16:01:57 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 337 |
| 07.09.2026 16:01:56 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 337 |
| 07.09.2026 16:01:51 | 195 | 1 371,0 | 190 | 1 372,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 337 |
| 07.09.2026 16:01:49 | 195 | 1 371,0 | 190 | 1 372,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:49 | 195 | 1 371,0 | 190 | 1 372,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:48 | 195 | 1 371,0 | 190 | 1 372,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:48 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:48 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:48 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:48 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:48 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:43 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 16:01:41 | 196 | 1 370,0 | 195 | 1 371,0 | 190 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |