RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 15:58:15 | 195 | 1 371,0 | 190 | 1 372,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 337 |
| 07.09.2026 15:58:12 | 195 | 1 371,0 | 190 | 1 372,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:58:12 | 195 | 1 371,0 | 190 | 1 372,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:58:11 | 195 | 1 371,0 | 190 | 1 372,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:58:11 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:58:11 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:58:11 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:58:11 | 116 | 1 370,0 | 115 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:45:28 | 196 | 1 370,0 | 195 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:45:28 | 196 | 1 370,0 | 195 | 1 371,0 | 110 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:40:19 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:40:17 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:40:17 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:40:16 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:40:16 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:40:16 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 152 | 1 380,0 | 337 |
| 07.09.2026 15:40:16 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 152 | 1 380,0 | 337 |
| 07.09.2026 15:40:16 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 152 | 1 380,0 | 337 |
| 07.09.2026 15:40:07 | 186 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 152 | 1 380,0 | 337 |
| 07.09.2026 15:40:04 | 186 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:40:04 | 186 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:40:03 | 186 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:40:03 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:40:03 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:40:03 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:40:03 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:38:35 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:38:33 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:33 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:32 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:32 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:32 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:32 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:12 | 186 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:12 | 186 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:11 | 186 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:11 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:11 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:38:11 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:38:11 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:38:11 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 379,0 | 152 |
| 07.09.2026 15:38:08 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:08 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:07 | 186 | 1 370,0 | 185 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:07 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:07 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:07 | 106 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:06 | 186 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:06 | 186 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |
| 07.09.2026 15:38:05 | 186 | 1 370,0 | 105 | 1 371,0 | 100 | 1 373,0 | 1 376,0 | 30 | 1 378,0 | 72 | 1 380,0 | 257 |