RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 15:59:49 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 192 |
| 03.09.2026 15:59:45 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:59:45 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:59:45 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:59:45 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 375,0 | 180 |
| 03.09.2026 15:59:25 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 375,0 | 180 |
| 03.09.2026 15:59:25 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:59:25 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:59:25 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 192 |
| 03.09.2026 15:59:25 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 192 |
| 03.09.2026 15:59:25 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 192 |
| 03.09.2026 15:59:25 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:59:25 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:59:25 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:59:25 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 375,0 | 180 |
| 03.09.2026 15:52:08 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 375,0 | 180 |
| 03.09.2026 15:52:05 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:52:05 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:52:05 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 192 |
| 03.09.2026 15:52:05 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 192 |
| 03.09.2026 15:47:15 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 192 |
| 03.09.2026 15:47:11 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:47:11 | 454 | 1 358,0 | 374 | 1 363,0 | 174 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:47:11 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:47:11 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 375,0 | 180 |
| 03.09.2026 15:45:33 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 375,0 | 180 |
| 03.09.2026 15:45:29 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:45:29 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 100 | 1 376,0 | 112 |
| 03.09.2026 15:45:29 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 180 | 1 376,0 | 192 |
| 03.09.2026 15:01:14 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 180 | 1 376,0 | 192 |
| 03.09.2026 15:01:14 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 372,0 | 50 | 1 374,0 | 180 | 1 376,0 | 192 |
| 03.09.2026 15:00:27 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 374,0 | 130 | 1 376,0 | 142 | 1 379,0 | 192 |
| 03.09.2026 15:00:27 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 374,0 | 130 | 1 376,0 | 142 | 1 379,0 | 192 |
| 03.09.2026 14:32:22 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 374,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 14:32:22 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 374,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 14:32:16 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 14:32:16 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 14:32:14 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 374,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 14:32:14 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 374,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 14:32:11 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 14:32:11 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 14:32:07 | 374 | 1 363,0 | 174 | 1 367,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 14:32:07 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 14:32:07 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 14:32:07 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 374,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 13:47:28 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 374,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 13:47:28 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 374,0 | 80 | 1 376,0 | 92 | 1 379,0 | 142 |
| 03.09.2026 13:47:24 | 374 | 1 363,0 | 174 | 1 366,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 13:47:24 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |
| 03.09.2026 13:47:24 | 374 | 1 358,0 | 294 | 1 363,0 | 94 | 1 368,0 | 1 376,0 | 12 | 1 379,0 | 62 | 1 380,0 | 272 |