RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 15:55:54 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 366,0 | 1 369,0 | 20 | 1 374,0 | 110 | 1 379,0 | 410 |
| 01.09.2026 15:55:51 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 366,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:51 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 366,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:51 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:51 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 375,0 | 110 |
| 01.09.2026 15:55:51 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 375,0 | 110 |
| 01.09.2026 15:55:21 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 375,0 | 110 |
| 01.09.2026 15:55:11 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:10 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 375,0 | 110 |
| 01.09.2026 15:55:05 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:05 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:05 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:05 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:03 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 366,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:03 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 366,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:02 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:55:01 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 376,0 | 110 |
| 01.09.2026 15:55:01 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 376,0 | 110 |
| 01.09.2026 15:42:05 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 368,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 376,0 | 110 |
| 01.09.2026 15:42:02 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 368,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:42:02 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 368,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:42:02 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:42:00 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 377,0 | 110 |
| 01.09.2026 15:41:58 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:41:58 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:41:58 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 20 | 1 374,0 | 30 | 1 379,0 | 330 |
| 01.09.2026 15:41:58 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 379,0 | 410 |
| 01.09.2026 15:41:58 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 379,0 | 410 |
| 01.09.2026 15:41:57 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 375,0 | 410 |
| 01.09.2026 15:41:57 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 375,0 | 410 |
| 01.09.2026 15:41:57 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 375,0 | 410 |
| 01.09.2026 15:29:59 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 368,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 375,0 | 410 |
| 01.09.2026 15:29:59 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 368,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 375,0 | 410 |
| 01.09.2026 15:29:59 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 368,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 376,0 | 190 |
| 01.09.2026 15:29:56 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 368,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 379,0 | 410 |
| 01.09.2026 15:29:56 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 368,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 379,0 | 410 |
| 01.09.2026 15:29:56 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 379,0 | 410 |
| 01.09.2026 15:29:56 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 379,0 | 410 |
| 01.09.2026 15:29:56 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 379,0 | 410 |
| 01.09.2026 15:29:56 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 100 | 1 374,0 | 110 | 1 379,0 | 410 |
| 01.09.2026 15:29:55 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 100 | 1 374,0 | 410 | 1 380,0 | 1 420 |
| 01.09.2026 15:18:24 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 100 | 1 374,0 | 410 | 1 375,0 | 490 |
| 01.09.2026 15:18:24 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 100 | 1 374,0 | 410 | 1 375,0 | 490 |
| 01.09.2026 15:18:23 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 100 | 1 374,0 | 410 | 1 375,0 | 490 |
| 01.09.2026 15:18:23 | 104 | 1 355,0 | 55 | 1 360,0 | 50 | 1 361,0 | 1 369,0 | 100 | 1 374,0 | 410 | 1 375,0 | 490 |
| 01.09.2026 15:18:17 | 115 | 1 360,0 | 110 | 1 361,0 | 60 | 1 367,0 | 1 369,0 | 100 | 1 374,0 | 410 | 1 375,0 | 490 |
| 01.09.2026 15:18:17 | 115 | 1 360,0 | 110 | 1 361,0 | 60 | 1 367,0 | 1 369,0 | 100 | 1 374,0 | 410 | 1 375,0 | 490 |
| 01.09.2026 15:18:17 | 115 | 1 360,0 | 110 | 1 361,0 | 60 | 1 367,0 | 1 369,0 | 100 | 1 374,0 | 410 | 1 375,0 | 490 |
| 01.09.2026 15:18:04 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 100 | 1 374,0 | 410 | 1 375,0 | 490 |
| 01.09.2026 15:18:04 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 367,0 | 1 369,0 | 100 | 1 374,0 | 410 | 1 375,0 | 490 |