RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 15:54:40 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:54:40 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 380,0 | 80 | 1 381,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:54:37 | 624 | 1 368,0 | 270 | 1 372,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 15:54:37 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 15:54:37 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 15:54:37 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 188 | 1 384,0 | 388 | 1 387,0 | 535 |
| 31.08.2026 15:48:55 | 624 | 1 368,0 | 270 | 1 373,0 | 190 | 1 374,0 | 1 381,0 | 188 | 1 384,0 | 388 | 1 387,0 | 535 |
| 31.08.2026 15:48:55 | 624 | 1 368,0 | 270 | 1 373,0 | 190 | 1 374,0 | 1 381,0 | 188 | 1 384,0 | 388 | 1 387,0 | 535 |
| 31.08.2026 15:48:52 | 624 | 1 368,0 | 270 | 1 373,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 15:48:52 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 384,0 | 308 | 1 387,0 | 455 |
| 31.08.2026 15:48:51 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 382,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:48:51 | 624 | 1 364,0 | 544 | 1 368,0 | 190 | 1 374,0 | 1 381,0 | 108 | 1 382,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:39:05 | 704 | 1 364,0 | 624 | 1 368,0 | 270 | 1 374,0 | 1 381,0 | 108 | 1 382,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:23:57 | 704 | 1 364,0 | 624 | 1 368,0 | 270 | 1 374,0 | 1 381,0 | 108 | 1 382,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:23:57 | 704 | 1 364,0 | 624 | 1 368,0 | 270 | 1 374,0 | 1 381,0 | 108 | 1 382,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:23:57 | 704 | 1 364,0 | 624 | 1 368,0 | 270 | 1 374,0 | 1 381,0 | 108 | 1 382,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:15:17 | 714 | 1 364,0 | 634 | 1 368,0 | 280 | 1 374,0 | 1 381,0 | 108 | 1 382,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:15:17 | 714 | 1 364,0 | 634 | 1 368,0 | 280 | 1 374,0 | 1 381,0 | 108 | 1 382,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:15:17 | 714 | 1 364,0 | 634 | 1 368,0 | 280 | 1 374,0 | 1 381,0 | 108 | 1 382,0 | 188 | 1 384,0 | 388 |
| 31.08.2026 15:15:17 | 714 | 1 364,0 | 634 | 1 368,0 | 280 | 1 374,0 | 1 381,0 | 148 | 1 382,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 15:15:17 | 714 | 1 364,0 | 634 | 1 368,0 | 280 | 1 374,0 | 1 381,0 | 148 | 1 382,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 15:15:17 | 714 | 1 364,0 | 634 | 1 368,0 | 280 | 1 374,0 | 1 381,0 | 148 | 1 382,0 | 228 | 1 384,0 | 428 |
| 31.08.2026 15:15:17 | 714 | 1 364,0 | 634 | 1 368,0 | 280 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 382,0 | 233 |
| 31.08.2026 15:14:47 | 714 | 1 364,0 | 634 | 1 368,0 | 280 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 384,0 | 353 |
| 31.08.2026 15:14:47 | 714 | 1 364,0 | 634 | 1 368,0 | 280 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 384,0 | 353 |
| 31.08.2026 15:14:45 | 634 | 1 364,0 | 554 | 1 368,0 | 200 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 384,0 | 353 |
| 31.08.2026 15:14:45 | 634 | 1 364,0 | 554 | 1 368,0 | 200 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 384,0 | 353 |
| 31.08.2026 15:14:45 | 634 | 1 368,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 384,0 | 353 |
| 31.08.2026 15:07:13 | 634 | 1 368,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 15:07:13 | 634 | 1 368,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 15:07:12 | 634 | 1 364,0 | 554 | 1 368,0 | 200 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 15:07:12 | 634 | 1 364,0 | 554 | 1 368,0 | 200 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 15:07:06 | 630 | 1 368,0 | 276 | 1 374,0 | 76 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 15:07:06 | 630 | 1 368,0 | 276 | 1 374,0 | 76 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 15:07:06 | 630 | 1 368,0 | 276 | 1 374,0 | 76 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 15:00:31 | 634 | 1 368,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:51:18 | 284 | 1 368,0 | 280 | 1 374,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:37 | 164 | 1 364,0 | 84 | 1 368,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:37 | 164 | 1 364,0 | 84 | 1 368,0 | 80 | 1 375,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 134 | 1 363,0 | 84 | 1 364,0 | 4 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 134 | 1 363,0 | 84 | 1 364,0 | 4 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 134 | 1 363,0 | 84 | 1 364,0 | 4 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 138 | 1 363,0 | 88 | 1 364,0 | 8 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 138 | 1 363,0 | 88 | 1 364,0 | 8 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 138 | 1 363,0 | 88 | 1 364,0 | 8 | 1 368,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 96 | 1 364,0 | 16 | 1 368,0 | 8 | 1 372,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 96 | 1 364,0 | 16 | 1 368,0 | 8 | 1 372,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 96 | 1 364,0 | 16 | 1 368,0 | 8 | 1 372,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |
| 31.08.2026 14:47:30 | 216 | 1 368,0 | 208 | 1 372,0 | 200 | 1 374,0 | 1 377,0 | 5 | 1 381,0 | 153 | 1 383,0 | 233 |